Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.191
+1.05K%
$10.76 million $3,372
Aug 1, 2025 $0.0161
+0.44%
$1.48 million $333
Jul 31, 2025 $0.016
-3.70%
$1.42 million $810
Jul 30, 2025 $0.0166
+1.92%
$1.48 million $639
Jul 29, 2025 $0.0163
-1.54%
$1.45 million $1,239
Jul 28, 2025 $0.0165
-0.61%
$1.47 million $399
Jul 27, 2025 $0.0166
+2.44%
$1.48 million $608
Jul 26, 2025 $0.0163
-2.42%
$1.45 million $2,361
Jul 25, 2025 $0.0166
+1.49%
$1.48 million $1,118
Jul 24, 2025 $0.0164
-4.69%
$1.46 million $2,499
Jul 23, 2025 $0.0172
-4.37%
$1.53 million $2,238
Jul 22, 2025 $0.018
+6.44%
$1.6 million $8,311
Jul 21, 2025 $0.0169
+3.46%
$1.5 million $23,696
Jul 20, 2025 $0.0163
-7.60%
$1.45 million $10,128
Jul 19, 2025 $0.0177
+2.94%
$1.57 million $1,936
Jul 18, 2025 $0.0172
+22.48%
$1.53 million $52,060
Jul 17, 2025 $0.014
-3.03%
$1.25 million $4,607
Jul 16, 2025 $0.0145
+0.64%
$1.29 million $486
Jul 15, 2025 $0.0144
+1.97%
$1.28 million $2,248
Jul 14, 2025 $0.0141
+2.30%
$1.25 million $2,168
Jul 13, 2025 $0.0138
+0.09%
$1.22 million $1,460
Jul 12, 2025 $0.0137
-2.08%
$1.22 million $4,026
Jul 11, 2025 $0.014
+3.17%
$1.25 million $4,052
Jul 10, 2025 $0.0135
+0.00%
$1.2 million $114
Jul 9, 2025 $0.0135
-0.37%
$1.2 million $274
Jul 8, 2025 $0.0133
-1.23%
$1.18 million $468
Jul 7, 2025 $0.0134
-0.17%
$1.19 million $76
Jul 6, 2025 $0.0135
-0.55%
$1.2 million $11
Jul 5, 2025 $0.0135
-0.01%
$1.2 million $15
Jul 4, 2025 $0.0135
+5.33%
$1.2 million $229
Jul 3, 2025 $0.0128
+4.88%
$1.14 million $98
Jul 2, 2025 $0.0121
-2.31%
$1.08 million $21
Jul 1, 2025 $0.0122
-2.65%
$1.09 million $46
Jun 30, 2025 $0.0126
+0.81%
$1.12 million $208
Jun 29, 2025 $0.0125
+2.22%
$1.11 million $48
Jun 26, 2025 $0.0126
+0.00%
$-- $33
Jun 25, 2025 $0.0126
+0.05%
$1.12 million $65
Jun 24, 2025 $0.0126
+8.60%
$1.12 million $168
Jun 23, 2025 $0.0116
+0.00%
$1.03 million $0
Jun 22, 2025 $0.0116
-5.72%
$1.03 million $54
Jun 21, 2025 $0.0123
-0.55%
$1.09 million $124
Jun 19, 2025 $0.0149
-0.06%
$-- $7
Jun 18, 2025 $0.015
+8.63%
$1.33 million $30
Jun 17, 2025 $0.0138
-3.82%
$1.23 million $1,146
Jun 16, 2025 $0.0143
+5.85%
$1.27 million $93
Jun 15, 2025 $0.0135
-5.03%
$1.2 million $109
Jun 14, 2025 $0.0142
+14.48%
$1.26 million $410
Jun 13, 2025 $0.0124
-7.14%
$1.1 million $137
Jun 12, 2025 $0.0134
+11.32%
$1.19 million $298
Jun 11, 2025 $0.012
-14.52%
$1.07 million $291