Wrapped USTC Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0146
-0.47%
$1.3 million $142
May 26, 2025 $0.0146
+2.48%
$1.3 million $89
May 25, 2025 $0.0143
+2.86%
$1.27 million $221
May 24, 2025 $0.0142
+3.34%
$1.26 million $56
May 23, 2025 $0.0137
-4.68%
$1.22 million $200
May 22, 2025 $0.0144
+1.22%
$1.28 million $158
May 21, 2025 $0.0143
-0.31%
$1.27 million $659
May 20, 2025 $0.0143
-4.25%
$1.27 million $318
May 19, 2025 $0.015
-2.57%
$1.33 million $629
May 18, 2025 $0.0153
+13.04%
$1.36 million $301
May 17, 2025 $0.0135
-7.09%
$1.2 million $108
May 16, 2025 $0.0145
-0.75%
$1.29 million $916
May 15, 2025 $0.0146
-2.46%
$1.3 million $214
May 14, 2025 $0.015
+0.71%
$1.33 million $166
May 13, 2025 $0.0149
+3.81%
$1.33 million $393
May 12, 2025 $0.0144
-0.68%
$1.28 million $338
May 11, 2025 $0.0145
-0.44%
$1.29 million $159
May 10, 2025 $0.0145
+13.94%
$1.29 million $528
May 9, 2025 $0.0127
+4.70%
$1.13 million $113
May 8, 2025 $0.0121
-2.01%
$1.08 million $144
May 7, 2025 $0.0124
+5.60%
$1.1 million $20
May 6, 2025 $0.0118
-13.96%
$1.05 million $34
May 5, 2025 $0.0138
-0.78%
$1.22 million $5
May 4, 2025 $0.0137
+0.38%
$1.22 million $4
May 3, 2025 $0.0136
+3.65%
$1.21 million $72
May 2, 2025 $0.0132
+0.88%
$1.17 million $72
May 1, 2025 $0.0131
+3.77%
$1.16 million $52
Apr 29, 2025 $0.0126
-0.26%
$-- $14
Apr 28, 2025 $0.0126
+0.71%
$1.12 million $33
Apr 27, 2025 $0.0125
-1.96%
$1.11 million $14
Apr 26, 2025 $0.0128
+2.31%
$1.14 million $9
Apr 25, 2025 $0.0125
-5.32%
$1.11 million $16
Download