Wrapped USTC Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0092
-2.84%
$ 818,234 $ 217
May 25, 6 PM $ 0.00948
-0.24%
$ 842,930 $ 217
May 25, 5 PM $ 0.0095
-0.06%
$ 844,891 $ 215
May 25, 4 PM $ 0.00951
-0.04%
$ 845,455 $ 215
May 25, 3 PM $ 0.00952
-0.13%
$ 847,026 $ 211
May 25, 2 PM $ 0.00954
+0.16%
$ 848,433 $ 209
May 25, 1 PM $ 0.00953
+0.24%
$ 847,911 $ 208
May 25, 12 PM $ 0.00951
-0.54%
$ 845,770 $ 222
May 25, 11 AM $ 0.00956
+0.00%
$ 850,381 $ 209
May 25, 10 AM $ 0.0095
+0.00%
$ 844,795 $ 209
May 25, 9 AM $ 0.00956
+5.25%
$ 850,463 $ 208
May 25, 8 AM $ 0.00907
+0.21%
$ 807,145 $ 111
May 25, 7 AM $ 0.00747
-22.35%
$ 664,789 $ 111
May 25, 6 AM $ 0.00956
+0.00%
$ 849,913 $ 192
May 25, 5 AM $ 0.00955
+0.18%
$ 849,645 $ 192
May 25, 4 AM $ 0.00952
+0.00%
$ 846,713 $ 191
May 25, 3 AM $ 0.00952
+0.21%
$ 846,713 $ 191
May 25, 2 AM $ 0.0095
+0.00%
$ 844,630 $ 205
May 25, 1 AM $ 0.00955
+0.05%
$ 849,644 $ 205
May 25, 12 AM $ 0.00953
-0.13%
$ 847,780 $ 221
May 24, 11 PM $ 0.00954
+0.11%
$ 848,922 $ 219
May 24, 10 PM $ 0.00951
+0.18%
$ 845,754 $ 254
May 24, 9 PM $ 0.00949
+0.02%
$ 844,295 $ 251
May 24, 8 PM $ 0.0095
+0.03%
$ 845,264 $ 259
May 24, 7 PM $ 0.0095
+0.00%
$ 844,802 $ 265
May 24, 6 PM $ 0.0095
+0.36%
$ 845,259 $ 202
May 24, 4 PM $ 0.00946
-0.02%
$ 841,621 $ 216
May 24, 3 PM $ 0.00947
-0.01%
$ 842,239 $ 216
May 24, 2 PM $ 0.00947
+0.15%
$ 842,284 $ 229
May 24, 1 PM $ 0.00946
-0.08%
$ 841,306 $ 342
May 24, 12 PM $ 0.00946
+0.01%
$ 841,764 $ 345
May 24, 11 AM $ 0.00946
-0.08%
$ 841,787 $ 342
May 24, 10 AM $ 0.00947
-0.05%
$ 842,493 $ 343
May 24, 9 AM $ 0.00946
+0.03%
$ 841,821 $ 341
May 24, 7 AM $ 0.00948
+0.13%
$ 842,876 $ 367
May 24, 6 AM $ 0.00946
+0.04%
$ 841,753 $ 355
May 24, 5 AM $ 0.00946
-0.10%
$ 841,447 $ 359
May 24, 2 AM $ 0.00951
+0.49%
$ 845,648 $ 389
May 24, 1 AM $ 0.00946
+0.01%
$ 841,632 $ 394
May 24, 12 AM $ 0.00946
+0.01%
$ 841,519 $ 393
May 23, 11 PM $ 0.00946
-0.08%
$ 841,487 $ 392
May 23, 10 PM $ 0.00947
-0.02%
$ 842,194 $ 341
May 23, 9 PM $ 0.00947
-0.05%
$ 842,049 $ 338
May 23, 8 PM $ 0.00947
+0.04%
$ 842,403 $ 322
May 23, 7 PM $ 0.00947
+0.01%
$ 841,939 $ 310
May 23, 6 PM $ 0.00947
+0.02%
$ 841,887 $ 297
May 23, 5 PM $ 0.00946
-0.28%
$ 841,685 $ 296
May 23, 4 PM $ 0.00949
+0.02%
$ 844,347 $ 219
May 23, 3 PM $ 0.00949
+0.59%
$ 844,161 $ 216
May 23, 2 PM $ 0.00944
+0.02%
$ 839,273 $ 212