Wrapped USTC Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.00891
-3.95%
$792,192 $10
Jul 19, 3 PM $0.00894
+0.00%
$794,817 $3
Jul 19, 11 AM $0.00895
+0.00%
$796,277 $3
Jul 19, 9 AM $0.00888
+0.00%
$789,757 $107
Jul 19, 8 AM $0.00894
+0.38%
$795,504 $107
Jul 19, 7 AM $0.00891
-0.34%
$792,282 $106
Jul 19, 5 AM $0.00895
+0.47%
$795,945 $106
Jul 19, 4 AM $0.00891
+0.00%
$792,173 $126
Jul 19, 2 AM $0.00891
+0.00%
$792,450 $125
Jul 19, 12 AM $0.00894
+0.00%
$794,934 $125
Jul 18, 11 PM $0.00891
+0.00%
$792,381 $124
Jul 18, 10 PM $0.00891
+0.00%
$792,435 $124
Jul 18, 9 PM $0.00891
+0.00%
$-- $123
Jul 18, 6 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 18, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 4 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 3 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $3
Jul 18, 10 AM $0.0₁₇2
+0.00%
$-- $74
Jul 18, 6 AM $0.00893
+0.02%
$793,948 $82
Jul 18, 5 AM $0.00892
+0.00%
$793,777 $44
Jul 18, 4 AM $0.00897
+0.00%
$798,266 $9
Jul 18, 2 AM $0.00893
-0.99%
$794,041 $47
Jul 18, 12 AM $0.00861
+0.02%
$765,400 $44
Jul 17, 11 PM $0.00894
-0.14%
$795,516 $43
Jul 17, 10 PM $0.00896
+0.00%
$796,787 $43
Jul 17, 9 PM $0.00894
+0.01%
$795,158 $43
Jul 17, 8 PM $0.00864
+0.00%
$768,368 $41
Jul 17, 7 PM $0.00587
-34.31%
$522,449 $4
Jul 17, 6 PM $0.0000948
+0.00%
$8,434 $0
Jul 17, 5 PM $0.0000947
-39.28%
$8,426 $0
Jul 17, 4 PM $0.00762
+0.00%
$677,759 $22
Jul 17, 3 PM $0.00899
+0.00%
$799,524 $32
Jul 17, 2 PM $0.00899
+8.77%
$799,816 $42
Jul 17, 1 PM $0.00805
+2.96%
$716,079 $30
Jul 17, 12 PM $0.00866
+2.19%
$770,393 $32
Jul 17, 11 AM $0.00876
-0.62%
$779,443 $31
Jul 17, 10 AM $0.00891
-0.30%
$792,409 $30
Jul 17, 9 AM $0.00893
-0.21%
$794,434 $21
Jul 17, 8 AM $0.00895
-0.03%
$796,113 $17
Jul 17, 7 AM $0.00895
+0.07%
$796,306 $14
Jul 17, 6 AM $0.00894
-0.14%
$795,014 $7
Jul 17, 5 AM $0
--%
$-- $11
Jul 17, 3 AM $0.00893
+0.00%
$794,276 $20
Jul 17, 2 AM $0.00893
+0.25%
$794,259 $20
Jul 17, 1 AM $0.0089
+0.00%
$791,581 $19
Jul 17, 12 AM $0.00892
-0.03%
$793,493 $19