Wrapped USTC Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00871
-0.02%
$ 774,760 $ 14
Mar 13, 11 AM $ 0.00871
-0.20%
$ 774,734 $ 12
Mar 13, 10 AM $ 0.00873
+0.20%
$ 776,289 $ 10
Mar 13, 9 AM $ 0.00871
+0.05%
$ 774,703 $ 9
Mar 13, 8 AM $ 0.0087
+0.00%
$ 774,022 $ 3
Mar 13, 6 AM $ 0.00871
+1.55%
$ 775,065 $ 4
Mar 13, 4 AM $ 0.00871
+0.00%
$ 774,508 $ 12
Mar 13, 3 AM $ 0.0087
+0.00%
$ 774,238 $ 43
Mar 13, 2 AM $ 0.0087
-0.06%
$ 774,228 $ 43
Mar 13, 1 AM $ 0.00871
+0.00%
$ 774,691 $ 41
Mar 13, 12 AM $ 0.00871
-0.43%
$ 774,447 $ 40
Mar 12, 11 PM $ 0.00875
+0.00%
$ 778,015 $ 28
Mar 12, 6 PM $ 0.0087
+0.00%
$ 774,155 $ 27
Mar 12, 5 PM $ 0.0087
+0.00%
$ 774,009 $ 27
Mar 12, 3 PM $ 0.00864
+0.00%
$ 768,560 $ 7
Mar 12, 2 PM $ 0.00867
-0.35%
$ 771,426 $ 7
Mar 12, 1 PM $ 0.0087
+0.00%
$ 773,517 $ 5
Mar 12, 12 PM $ 0.0087
-0.65%
$ 773,451 $ 4
Mar 12, 11 AM $ 0.00876
+0.00%
$ 779,366 $ 3
Mar 12, 10 AM $ 0.00875
-0.06%
$ 777,836 $ 15
Mar 12, 3 AM $ 0.00869
+0.36%
$ 773,178 $ 25
Mar 12, 2 AM $ 0.00865
+0.00%
$ 769,646 $ 25
Mar 11, 11 PM $ 0.0087
+0.04%
$ 773,533 $ 24
Mar 11, 10 PM $ 0.00869
+0.00%
$ 773,260 $ 23
Mar 11, 8 PM $ 0.00872
+0.00%
$ 775,495 $ 22
Mar 11, 7 PM $ 0.00872
+0.00%
$ 775,498 $ 22
Mar 11, 6 PM $ 0.00872
+0.31%
$ 775,462 $ 22
Mar 11, 5 PM $ 0.00872
-0.06%
$ 775,335 $ 20
Mar 11, 4 PM $ 0.00872
+0.69%
$ 775,836 $ 15
Mar 11, 3 PM $ 0.00866
-0.59%
$ 770,542 $ 15
Mar 11, 2 PM $ 0.00872
-0.09%
$ 775,204 $ 12
Mar 11, 1 PM $ 0.00872
+0.33%
$ 775,878 $ 9
Mar 11, 1 AM $ 0.0479
+0.00%
$ 4.26 million $ 63
Mar 10, 9 PM $ 0.00869
-0.03%
$ 772,647 $ 65
Mar 10, 8 PM $ 0.00869
+0.20%
$ 772,659 $ 64
Mar 10, 7 PM $ 0.00868
-0.06%
$ 772,375 $ 27
Mar 10, 6 PM $ 0.00869
-0.17%
$ 772,780 $ 25
Mar 10, 5 PM $ 0.0087
-0.16%
$ 774,024 $ 23
Mar 10, 4 PM $ 0.00872
+0.09%
$ 775,358 $ 23
Mar 10, 3 PM $ 0.00871
+0.00%
$ 774,585 $ 19
Mar 10, 2 PM $ 0.00871
+0.09%
$ 774,811 $ 17
Mar 10, 1 PM $ 0.0087
+0.03%
$ 774,139 $ 15
Mar 10, 9 AM $ 0.0087
-0.02%
$ 773,613 $ 3
Mar 10, 8 AM $ 0.00871
-0.08%
$ 774,332 $ 9
Mar 10, 6 AM $ 0.00871
-0.38%
$ 774,343 $ 42
Mar 10, 5 AM $ 0.00874
+0.51%
$ 777,421 $ 38
Mar 10, 4 AM $ 0.0087
+0.00%
$ 773,463 $ 37
Mar 10, 3 AM $ 0.00871
+0.09%
$ 774,405 $ 37
Mar 10, 2 AM $ 0.00872
+0.00%
$ 775,565 $ 72
Mar 10, 1 AM $ 0.00869
+0.06%
$ 773,024 $ 55