Coinranking
Wrapped USTC Historical Data
USTC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2 PM | $0.00952 | +0.07% | ||
| Sep 19, 1 PM | $0.00952 | -0.02% | ||
| Sep 19, 12 PM | $0.00952 | +0.10% | ||
| Sep 19, 10 AM | $0.00951 | -0.05% | ||
| Sep 19, 9 AM | $0.00956 | +0.00% | ||
| Sep 19, 8 AM | $0.0055 | +0.00% | ||
| Sep 19, 6 AM | $0.00543 | -0.56% | ||
| Sep 19, 5 AM | $0.00546 | +0.21% | ||
| Sep 19, 1 AM | $0.00953 | -0.32% | ||
| Sep 19, 12 AM | $0.00953 | -0.02% | ||
| Sep 18, 11 PM | $0.00953 | -0.30% | ||
| Sep 18, 9 PM | $0.00956 | -0.07% | ||
| Sep 18, 8 PM | $0.00956 | +0.12% | ||
| Sep 18, 7 PM | $0.00955 | -0.08% | ||
| Sep 18, 6 PM | $0.00955 | +0.15% | ||
| Sep 18, 5 PM | $0.00959 | +0.25% | ||
| Sep 18, 4 PM | $0.00953 | +0.00% | ||
| Sep 18, 3 PM | $0.00953 | +0.01% | ||
| Sep 18, 2 PM | $0.00954 | +0.02% | ||
| Sep 18, 1 PM | $0.00954 | +0.20% | ||
| Sep 18, 12 PM | $0.00952 | +0.02% | ||
| Sep 18, 10 AM | $0.00951 | +0.00% | ||
| Sep 18, 9 AM | $0.00951 | +0.00% | ||
| Sep 18, 8 AM | $0.00952 | +0.00% | ||
| Sep 18, 7 AM | $0.00952 | +0.00% | ||
| Sep 18, 6 AM | $0.00952 | +0.02% | ||
| Sep 18, 5 AM | $0.00951 | +0.04% | ||
| Sep 18, 4 AM | $0.00951 | -0.06% | ||
| Sep 18, 3 AM | $0.00952 | +0.08% | ||
| Sep 18, 2 AM | $0.00951 | +0.00% | ||
| Sep 18, 1 AM | $0.00951 | +0.05% | ||
| Sep 18, 12 AM | $0.00951 | +0.02% | ||
| Sep 17, 11 PM | $0.00951 | +0.00% | ||
| Sep 17, 10 PM | $0.00951 | -0.01% | ||
| Sep 17, 9 PM | $0.00951 | +0.03% | ||
| Sep 17, 8 PM | $0.00951 | +0.03% | ||
| Sep 17, 7 PM | $0.0095 | -0.61% | ||
| Sep 17, 6 PM | $0.00957 | +0.15% | ||
| Sep 17, 5 PM | $0.00955 | +0.32% | ||
| Sep 17, 4 PM | $0.00952 | +0.01% | ||
| Sep 17, 3 PM | $0.0095 | +0.00% | ||
| Sep 17, 2 PM | $0.0095 | +0.00% | ||
| Sep 17, 1 PM | $0.0095 | +0.00% | ||
| Sep 17, 12 PM | $0.0095 | -0.58% | ||
| Sep 17, 11 AM | $0.00956 | +0.00% | ||
| Sep 17, 10 AM | $0.00956 | -0.01% | ||
| Sep 17, 9 AM | $0.00956 | -0.46% | ||
| Sep 17, 8 AM | $0.0096 | +0.12% | ||
| Sep 17, 7 AM | $0.00956 | +0.01% | ||
| Sep 17, 6 AM | $0.00956 | -0.13% | ||