Wrapped USTC Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00949
-0.27%
$ 844,038 $ 212
May 23, 12 PM $ 0.00951
-0.18%
$ 845,560 $ 114
May 23, 11 AM $ 0.00953
+0.03%
$ 848,006 $ 113
May 23, 9 AM $ 0.00953
-0.01%
$ 847,463 $ 282
May 23, 8 AM $ 0.00953
-0.02%
$ 847,545 $ 328
May 23, 7 AM $ 0.00953
-0.06%
$ 847,697 $ 313
May 23, 6 AM $ 0.00954
+0.00%
$ 848,208 $ 314
May 23, 5 AM $ 0.00954
+0.00%
$ 848,885 $ 296
May 23, 4 AM $ 0.00957
+0.00%
$ 851,094 $ 297
May 23, 3 AM $ 0.00954
+0.08%
$ 848,296 $ 297
May 23, 2 AM $ 0.00954
+0.00%
$ 848,869 $ 301
May 23, 12 AM $ 0.00954
-0.01%
$ 848,931 $ 307
May 22, 11 PM $ 0.00954
-0.32%
$ 848,677 $ 277
May 22, 10 PM $ 0.00958
-0.09%
$ 851,914 $ 277
May 22, 9 PM $ 0.00956
-0.06%
$ 850,604 $ 276
May 22, 8 PM $ 0.00954
+0.00%
$ 848,906 $ 275
May 22, 7 PM $ 0.00954
+0.07%
$ 848,894 $ 274
May 22, 6 PM $ 0.00955
-0.30%
$ 849,632 $ 299
May 22, 5 PM $ 0.00959
+0.41%
$ 852,686 $ 300
May 22, 4 PM $ 0.00958
+0.34%
$ 851,939 $ 354
May 22, 3 PM $ 0.00955
+0.01%
$ 849,112 $ 354
May 22, 2 PM $ 0.00954
+0.00%
$ 848,966 $ 355
May 22, 1 PM $ 0.00954
+0.03%
$ 848,957 $ 352
May 22, 12 PM $ 0.00954
+0.42%
$ 848,637 $ 369
May 22, 11 AM $ 0.00936
+1.18%
$ 832,435 $ 364
May 22, 10 AM $ 0.00955
-0.61%
$ 849,083 $ 183
May 22, 9 AM $ 0.00959
+0.41%
$ 852,948 $ 153
May 22, 8 AM $ 0.00956
+0.08%
$ 850,723 $ 98
May 22, 7 AM $ 0.00957
-1.02%
$ 850,785 $ 89
May 22, 6 AM $ 0.00972
+0.00%
$ 864,225 $ 85
May 22, 5 AM $ 0.00957
-0.49%
$ 850,908 $ 93
May 22, 4 AM $ 0.00956
+0.00%
$ 850,272 $ 96
May 22, 3 AM $ 0.00956
-0.12%
$ 850,297 $ 94
May 22, 2 AM $ 0.00957
+2.32%
$ 851,314 $ 93
May 22, 1 AM $ 0.00935
+0.59%
$ 831,923 $ 84
May 22, 12 AM $ 0.00933
+2.17%
$ 829,635 $ 84
May 21, 9 PM $ 0.00957
+0.16%
$ 850,794 $ 92
May 21, 8 PM $ 0.00955
+0.04%
$ 849,106 $ 92
May 21, 7 PM $ 0.00954
-0.07%
$ 848,228 $ 72
May 21, 6 PM $ 0.00953
+0.02%
$ 847,928 $ 71
May 21, 5 PM $ 0.00953
+0.05%
$ 847,960 $ 93
May 21, 4 PM $ 0.00953
+0.69%
$ 847,911 $ 71
May 21, 2 PM $ 0.00952
+0.00%
$ 847,197 $ 67
May 21, 1 PM $ 0.00955
-0.08%
$ 849,003 $ 67
May 21, 11 AM $ 0.00929
-2.46%
$ 826,242 $ 57
May 21, 10 AM $ 0.00958
-0.03%
$ 852,042 $ 66
May 21, 9 AM $ 0.00942
-0.49%
$ 838,167 $ 76
May 21, 7 AM $ 0.00944
-1.30%
$ 839,568 $ 76
May 21, 6 AM $ 0.00956
+4.46%
$ 850,662 $ 76
May 21, 5 AM $ 0.00916
+43.87%
$ 814,608 $ 74