Wrapped USTC Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.00895
+0.02%
$796,272 $442
Jul 14, 3 PM $0.00895
+0.11%
$796,147 $413
Jul 14, 2 PM $0.00894
-0.11%
$795,160 $416
Jul 14, 1 PM $0.00895
+0.09%
$795,980 $409
Jul 14, 12 PM $0.00895
-1.38%
$795,800 $124
Jul 14, 11 AM $0.0091
+0.09%
$809,607 $128
Jul 14, 10 AM $0.0091
+0.02%
$808,954 $129
Jul 14, 9 AM $0.00906
+0.45%
$805,969 $128
Jul 14, 8 AM $0.00902
+0.00%
$802,302 $109
Jul 14, 7 AM $0.00896
+4.62%
$797,070 $107
Jul 14, 5 AM $0.00905
+0.01%
$805,095 $132
Jul 14, 4 AM $0.00909
+0.18%
$808,550 $133
Jul 14, 3 AM $0.00903
+0.02%
$802,782 $125
Jul 14, 2 AM $0.00902
+0.12%
$802,713 $124
Jul 14, 1 AM $0.00902
-0.08%
$801,899 $150
Jul 14, 12 AM $0.00902
+0.03%
$802,550 $150
Jul 13, 11 PM $0.00894
+0.50%
$794,918 $147
Jul 13, 10 PM $0.009
-0.21%
$800,656 $147
Jul 13, 9 PM $0.00902
+0.31%
$802,379 $146
Jul 13, 8 PM $0.00891
+0.00%
$792,101 $144
Jul 13, 7 PM $0.00902
-0.04%
$802,714 $144
Jul 13, 6 PM $0.00902
-0.01%
$802,623 $144
Jul 13, 5 PM $0.00902
-0.08%
$802,643 $140
Jul 13, 4 PM $0.00903
-0.01%
$803,272 $103
Jul 13, 2 PM $0.00901
-0.04%
$801,477 $117
Jul 13, 1 PM $0.00902
+0.71%
$802,051 $118
Jul 13, 12 PM $0.00894
-1.15%
$795,068 $111
Jul 13, 11 AM $0.00904
+0.00%
$804,334 $104
Jul 13, 9 AM $0.00896
-1.76%
$796,672 $100
Jul 13, 7 AM $0.00905
+0.02%
$804,844 $114
Jul 13, 6 AM $0.00905
+0.04%
$804,974 $111
Jul 13, 5 AM $0.00905
+0.02%
$805,183 $117
Jul 13, 4 AM $0.00904
+0.05%
$803,841 $118
Jul 13, 3 AM $0.00903
-0.28%
$803,441 $119
Jul 13, 2 AM $0.00906
+0.46%
$805,709 $113
Jul 13, 1 AM $0.00902
-0.06%
$802,589 $56
Jul 13, 12 AM $0.00903
-0.29%
$803,470 $56
Jul 12, 11 PM $0.00907
+0.63%
$806,319 $49
Jul 12, 10 PM $0.00901
+0.13%
$801,340 $49
Jul 12, 9 PM $0.00903
+0.22%
$803,547 $49
Jul 12, 8 PM $0.00901
-0.20%
$801,592 $67
Jul 12, 6 PM $0.00907
+0.00%
$806,505 $103
Jul 12, 5 PM $0.00907
+0.00%
$806,837 $104
Jul 12, 4 PM $0.00903
-1.93%
$803,350 $104
Jul 12, 3 PM $0.00938
+0.03%
$833,864 $108
Jul 12, 2 PM $0.00937
+3.83%
$833,684 $107
Jul 12, 1 PM $0.00903
-8.20%
$802,950 $86
Jul 12, 12 PM $0.00973
-12.42%
$865,263 $90
Jul 12, 11 AM $0.011
-13.38%
$980,116 $29
Jul 12, 10 AM $0.0127
-23.41%
$1.13 million $16