Wrapped USTC Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00869
+0.06%
$ 773,024 $ 55
Mar 10, 12 AM $ 0.00869
+0.00%
$ 772,557 $ 51
Mar 9, 11 PM $ 0.00867
+0.00%
$ 770,926 $ 39
Mar 9, 10 PM $ 0.00868
-0.15%
$ 771,736 $ 39
Mar 9, 9 PM $ 0.00869
+0.02%
$ 772,866 $ 38
Mar 9, 8 PM $ 0.00869
+0.00%
$ 773,162 $ 37
Mar 9, 7 PM $ 0.00869
+0.06%
$ 773,170 $ 37
Mar 9, 5 PM $ 0.00869
+0.00%
$ 772,702 $ 36
Mar 9, 4 PM $ 0.00869
+0.05%
$ 773,043 $ 36
Mar 9, 3 PM $ 0.00869
+0.01%
$ 772,550 $ 32
Mar 9, 2 PM $ 0.00869
+0.01%
$ 772,922 $ 30
Mar 9, 1 PM $ 0.00869
+0.09%
$ 772,876 $ 28
Mar 9, 12 PM $ 0.00868
+0.00%
$ 772,146 $ 19
Mar 9, 11 AM $ 0.00868
+0.00%
$ 772,054 $ 20
Mar 9, 10 AM $ 0.00868
-0.02%
$ 772,053 $ 20
Mar 9, 9 AM $ 0.00868
+0.03%
$ 772,228 $ 23
Mar 9, 8 AM $ 0.00868
+0.00%
$ 772,021 $ 96
Mar 9, 7 AM $ 0.00867
-0.05%
$ 771,420 $ 96
Mar 9, 6 AM $ 0.00868
-0.22%
$ 771,806 $ 95
Mar 9, 5 AM $ 0.0087
+0.21%
$ 773,561 $ 93
Mar 9, 4 AM $ 0.00868
-0.05%
$ 771,771 $ 89
Mar 9, 3 AM $ 0.00868
+0.07%
$ 772,181 $ 85
Mar 9, 2 AM $ 0.00868
+0.00%
$ 771,599 $ 820
Mar 9, 1 AM $ 0.00868
+0.00%
$ 771,596 $ 892
Mar 9, 12 AM $ 0.00869
-0.38%
$ 772,538 $ 899
Mar 8, 11 PM $ 0.00866
+0.00%
$ 770,318 $ 901
Mar 8, 10 PM $ 0.00866
-0.05%
$ 770,378 $ 900
Mar 8, 9 PM $ 0.00868
+0.00%
$ 771,672 $ 898
Mar 8, 8 PM $ 0.00869
+0.03%
$ 772,642 $ 897
Mar 8, 7 PM $ 0.00868
+0.01%
$ 771,635 $ 896
Mar 8, 6 PM $ 0.00867
-0.08%
$ 771,575 $ 894
Mar 8, 5 PM $ 0.00864
+0.00%
$ 768,753 $ 85
Mar 8, 1 PM $ 0.00867
+0.27%
$ 771,529 $ 887
Mar 8, 12 PM $ 0.00867
+0.00%
$ 771,545 $ 824
Mar 8, 11 AM $ 0.00867
+0.00%
$ 771,554 $ 824
Mar 8, 10 AM $ 0.00867
+0.01%
$ 771,569 $ 823
Mar 8, 9 AM $ 0.00867
+0.00%
$ 771,510 $ 891
Mar 8, 8 AM $ 0.00867
+0.00%
$ 771,461 $ 890
Mar 8, 7 AM $ 0.00867
+0.00%
$ 771,464 $ 889
Mar 8, 5 AM $ 0.00867
+0.00%
$ 771,552 $ 887
Mar 8, 4 AM $ 0.00867
-2.73%
$ 771,550 $ 887
Mar 8, 3 AM $ 0.00892
+0.21%
$ 793,161 $ 17
Mar 8, 2 AM $ 0.0089
-0.54%
$ 791,677 $ 41
Mar 8, 1 AM $ 0.00895
-0.03%
$ 796,449 $ 40
Mar 7, 10 PM $ 0.00896
+0.00%
$ 796,782 $ 41
Mar 7, 8 PM $ 0.00894
+0.00%
$ 795,450 $ 39
Mar 7, 7 PM $ 0.00894
-0.09%
$ 795,481 $ 36
Mar 7, 6 PM $ 0.00895
+0.41%
$ 795,834 $ 35
Mar 7, 4 PM $ 0.00896
+0.00%
$ 797,350 $ 18
Mar 7, 3 PM $ 0.00897
+0.00%
$ 797,505 $ 18