Wrapped USTC Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00916
+43.87%
$ 814,608 $ 74
May 21, 4 AM $ 0.00891
-2.28%
$ 792,868 $ 71
May 21, 3 AM $ 0.00912
-4.10%
$ 811,147 $ 70
May 21, 2 AM $ 0.00951
+0.20%
$ 846,006 $ 58
May 21, 1 AM $ 0.0095
-0.21%
$ 844,706 $ 57
May 21, 12 AM $ 0.00952
-0.49%
$ 846,329 $ 55
May 20, 11 PM $ 0.00956
+0.00%
$ 850,470 $ 52
May 20, 10 PM $ 0.00954
-0.04%
$ 848,937 $ 52
May 20, 9 PM $ 0.00956
+0.66%
$ 849,873 $ 693
May 20, 8 PM $ 0.00949
+0.13%
$ 844,137 $ 682
May 20, 7 PM $ 0.00958
+0.29%
$ 852,512 $ 677
May 20, 6 PM $ 0.00956
-0.09%
$ 850,492 $ 677
May 20, 5 PM $ 0.00957
+41.84%
$ 851,281 $ 663
May 20, 4 PM $ 0.00675
-29.47%
$ 600,278 $ 659
May 20, 3 PM $ 0.00957
+49.78%
$ 851,084 $ 634
May 20, 2 PM $ 0.00619
-35.31%
$ 550,284 $ 624
May 20, 1 PM $ 0.00956
+0.00%
$ 850,329 $ 651
May 20, 12 PM $ 0.00956
+0.00%
$ 850,317 $ 652
May 20, 9 AM $ 0.00656
-0.44%
$ 583,666 $ 651
May 20, 8 AM $ 0.00659
+0.27%
$ 586,293 $ 662
May 20, 7 AM $ 0.00949
+0.00%
$ 843,650 $ 630
May 20, 6 AM $ 0.00676
+0.00%
$ 601,305 $ 691
May 20, 5 AM $ 0.00956
+0.01%
$ 850,286 $ 669
May 20, 3 AM $ 0.00879
+49.31%
$ 781,950 $ 583
May 20, 1 AM $ 0.00956
+0.71%
$ 850,295 $ 307
May 19, 11 PM $ 0.00954
-0.19%
$ 848,753 $ 755
May 19, 10 PM $ 0.00956
+3.85%
$ 850,236 $ 764
May 19, 9 PM $ 0.00957
+0.00%
$ 851,452 $ 701
May 19, 8 PM $ 0.00957
-0.01%
$ 851,511 $ 704
May 19, 7 PM $ 0.00934
-1.93%
$ 830,997 $ 716
May 19, 4 PM $ 0.00954
+0.00%
$ 848,350 $ 770
May 19, 3 PM $ 0.00954
+0.98%
$ 848,350 $ 831
May 19, 2 PM $ 0.00958
+0.00%
$ 851,784 $ 999
May 19, 12 PM $ 0.00953
+0.00%
$ 847,747 $ 1,054
May 19, 11 AM $ 0.00957
+1.18%
$ 850,818 $ 1,054
May 19, 10 AM $ 0.00945
-1.12%
$ 840,888 $ 1,197
May 19, 9 AM $ 0.00956
-0.12%
$ 850,344 $ 1,179
May 19, 8 AM $ 0.00957
-0.06%
$ 850,855 $ 1,107
May 19, 7 AM $ 0.00957
-0.03%
$ 851,204 $ 1,184
May 19, 6 AM $ 0.00952
+0.13%
$ 846,981 $ 1,206
May 19, 5 AM $ 0.00957
+0.61%
$ 851,337 $ 1,172
May 19, 4 AM $ 0.00959
+0.24%
$ 852,603 $ 2,430
May 19, 3 AM $ 0.00956
-0.26%
$ 850,302 $ 2,442
May 19, 2 AM $ 0.00959
+0.20%
$ 852,544 $ 2,352
May 19, 1 AM $ 0.00957
-0.02%
$ 850,851 $ 2,343
May 19, 12 AM $ 0.00957
+0.10%
$ 851,017 $ 2,350
May 18, 11 PM $ 0.00955
-0.05%
$ 849,270 $ 2,352
May 18, 10 PM $ 0.00955
-1.65%
$ 849,715 $ 2,354
May 18, 9 PM $ 0.00973
+0.08%
$ 865,285 $ 1,863
May 18, 8 PM $ 0.00972
-0.10%
$ 864,620 $ 1,832