Wrapped USTC Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.0161
+77.90%
$1.43 million $43
Jul 12, 8 AM $0.00905
+0.00%
$804,634 $37
Jul 12, 7 AM $0.00916
+0.00%
$-- $86
Jul 12, 6 AM $0.00916
+0.28%
$814,887 $86
Jul 12, 4 AM $0.00757
+0.00%
$673,237 $77
Jul 12, 3 AM $0.00565
+0.00%
$502,396 $131
Jul 12, 2 AM $0.00571
+0.00%
$508,038 $122
Jul 12, 1 AM $0.00897
+0.06%
$797,470 $78
Jul 12, 12 AM $0.00896
+4.01%
$796,878 $77
Jul 11, 11 PM $0.0086
+11.08%
$765,133 $75
Jul 11, 10 PM $0.00902
+0.04%
$802,615 $72
Jul 11, 9 PM $0.00902
-0.11%
$802,003 $70
Jul 11, 8 PM $0.00903
+0.01%
$803,315 $70
Jul 11, 7 PM $0.00903
-0.26%
$803,425 $69
Jul 11, 6 PM $0.00906
-0.08%
$806,056 $18
Jul 11, 5 PM $0.00905
+0.82%
$805,166 $20
Jul 11, 4 PM $0.00904
-0.25%
$-- $16
Jul 11, 3 PM $0.00906
+0.04%
$806,267 $16
Jul 11, 2 PM $0.00906
-0.03%
$805,555 $18
Jul 11, 1 PM $0.00906
+0.46%
$805,936 $120
Jul 11, 12 PM $0.00902
-0.24%
$802,342 $119
Jul 11, 11 AM $0.00904
+0.02%
$804,280 $134
Jul 11, 9 AM $0.00904
-0.01%
$804,150 $1,349
Jul 11, 8 AM $0.00904
+0.02%
$804,234 $1,377
Jul 11, 7 AM $0.00904
+0.00%
$804,060 $1,374
Jul 11, 6 AM $0.00899
+0.02%
$799,210 $26
Jul 11, 5 AM $0.00908
+0.00%
$807,212 $27
Jul 11, 4 AM $0.00907
+0.00%
$807,096 $27
Jul 11, 3 AM $0.0088
+0.03%
$782,823 $27
Jul 11, 2 AM $0.00884
-1.23%
$786,421 $28
Jul 11, 12 AM $0.00881
+0.54%
$783,368 $44
Jul 10, 11 PM $0.00908
+0.92%
$807,799 $1,445
Jul 10, 10 PM $0.00894
+0.20%
$794,780 $1,467
Jul 10, 8 PM $0.00877
+0.96%
$780,167 $1,475
Jul 10, 7 PM $0.009
-0.11%
$800,569 $1,475
Jul 10, 6 PM $0.00904
-0.04%
$803,886 $1,475
Jul 10, 5 PM $0.00904
+0.01%
$804,214 $1,466
Jul 10, 4 PM $0.00904
+0.52%
$803,723 $1,434
Jul 10, 3 PM $0.00898
-0.11%
$798,868 $1,466
Jul 10, 2 PM $0.00904
+0.00%
$804,043 $1,465
Jul 10, 1 PM $0.00904
+0.00%
$804,014 $1,465
Jul 10, 12 PM $0.00904
+0.02%
$804,029 $1,463
Jul 10, 11 AM $0.00904
+0.00%
$803,942 $1,462
Jul 10, 10 AM $0.00904
-3.35%
$803,992 $1,461
Jul 10, 9 AM $0.00931
+4.30%
$828,119 $59
Jul 10, 8 AM $0.00941
+0.01%
$837,134 $64
Jul 10, 7 AM $0.0092
+0.00%
$818,285 $65
Jul 10, 6 AM $0.00934
+0.00%
$830,304 $65
Jul 10, 5 AM $0.00933
-0.11%
$830,146 $65
Jul 10, 4 AM $0.00935
+0.02%
$831,471 $86