Wrapped USTC Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00897
+0.00%
$ 797,505 $ 18
Mar 7, 2 PM $ 0.00897
+0.04%
$ 797,506 $ 18
Mar 7, 12 PM $ 0.00901
+0.00%
$ 801,619 $ 10
Mar 7, 4 AM $ 0.00896
-0.13%
$ 796,613 $ 9
Mar 7, 3 AM $ 0.00886
+0.00%
$ 788,137 $ 60
Mar 7, 2 AM $ 0.00897
+0.00%
$ 797,586 $ 60
Mar 7, 1 AM $ 0.00896
+0.00%
$ 796,664 $ 60
Mar 6, 8 PM $ 0.00898
-0.10%
$ 798,353 $ 64
Mar 6, 7 PM $ 0.00899
+0.26%
$ 799,260 $ 64
Mar 6, 6 PM $ 0.00896
+0.00%
$ 796,691 $ 63
Mar 6, 5 PM $ 0.00896
-0.10%
$ 796,747 $ 63
Mar 6, 4 PM $ 0.00896
-0.05%
$ 797,324 $ 60
Mar 6, 3 PM $ 0.00897
-0.01%
$ 797,689 $ 56
Mar 6, 2 PM $ 0.00897
-0.05%
$ 797,848 $ 48
Mar 6, 1 PM $ 0.00897
-0.02%
$ 798,215 $ 36
Mar 6, 12 PM $ 0.00898
-0.03%
$ 798,412 $ 35
Mar 6, 11 AM $ 0.00898
+0.00%
$ 798,647 $ 36
Mar 6, 10 AM $ 0.00898
+0.00%
$ 798,685 $ 34
Mar 6, 9 AM $ 0.00898
+0.33%
$ 798,429 $ 34
Mar 6, 8 AM $ 0.00898
+0.18%
$ 798,834 $ 31
Mar 6, 6 AM $ 0.00897
+0.00%
$ 797,433 $ 30
Mar 6, 5 AM $ 0.00898
-0.01%
$ 798,745 $ 29
Mar 6, 4 AM $ 0.00898
+0.00%
$ 798,417 $ 27
Mar 6, 3 AM $ 0.00899
+0.00%
$ 799,856 $ 27
Mar 5, 10 PM $ 0.00899
+0.00%
$ 799,856 $ 29
Mar 5, 9 PM $ 0.00902
+0.30%
$ 802,147 $ 29
Mar 5, 8 PM $ 0.00899
-0.36%
$ 799,812 $ 28
Mar 5, 6 PM $ 0.00898
+0.00%
$ 798,744 $ 27
Mar 5, 5 PM $ 0.00898
+0.00%
$ 798,751 $ 27
Mar 5, 4 PM $ 0.00897
+0.53%
$ 797,978 $ 27
Mar 5, 3 PM $ 0.00897
+0.36%
$ 797,970 $ 12
Mar 5, 1 PM $ 0.00898
-0.19%
$ 798,314 $ 9
Mar 5, 12 PM $ 0.00899
+0.00%
$ 799,414 $ 8
Mar 5, 10 AM $ 0.00901
-0.14%
$ 801,271 $ 6
Mar 5, 9 AM $ 0.00899
+0.00%
$ 799,413 $ 6
Mar 5, 8 AM $ 0.00899
-0.01%
$ 799,416 $ 2
Mar 5, 6 AM $ 0.00899
+0.00%
$ 799,579 $ 4
Mar 5, 5 AM $ 0.00897
+0.00%
$ 797,517 $ 28
Mar 5, 1 AM $ 0.00897
+0.16%
$ 797,495 $ 228
Mar 5, 12 AM $ 0.00894
+0.00%
$ 795,488 $ 230
Mar 4, 11 PM $ 0.00894
-0.08%
$ 795,487 $ 230
Mar 4, 10 PM $ 0.00895
-0.03%
$ 796,243 $ 228
Mar 4, 9 PM $ 0.00895
-0.01%
$ 796,234 $ 230
Mar 4, 8 PM $ 0.00896
+0.00%
$ 796,717 $ 223
Mar 4, 7 PM $ 0.00896
+0.04%
$ 796,643 $ 205
Mar 4, 6 PM $ 0.00895
+0.00%
$ 796,345 $ 200
Mar 4, 5 PM $ 0.00895
+0.03%
$ 796,341 $ 201
Mar 4, 4 PM $ 0.00896
+0.03%
$ -- $ 189
Mar 4, 1 PM $ 0.00894
+0.00%
$ 795,496 $ 167
Mar 4, 12 PM $ 0.00894
-0.15%
$ 795,495 $ 167