Wrapped USTC Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00973
+0.08%
$ 865,285 $ 1,863
May 18, 8 PM $ 0.00972
-0.10%
$ 864,620 $ 1,832
May 18, 7 PM $ 0.00973
-0.02%
$ 865,327 $ 1,827
May 18, 6 PM $ 0.0102
+5.10%
$ 905,405 $ 1,832
May 18, 5 PM $ 0.00969
-0.29%
$ 861,922 $ 1,832
May 18, 4 PM $ 0.00971
-0.01%
$ 863,980 $ 1,829
May 18, 3 PM $ 0.00971
-0.16%
$ 864,079 $ 1,787
May 18, 2 PM $ 0.00973
-0.03%
$ 865,448 $ 1,768
May 18, 1 PM $ 0.00973
-0.09%
$ 865,837 $ 1,776
May 18, 12 PM $ 0.00974
+0.19%
$ 866,655 $ 1,686
May 18, 11 AM $ 0.00972
-0.13%
$ 864,977 $ 1,636
May 18, 10 AM $ 0.00974
-0.40%
$ 866,069 $ 1,598
May 18, 9 AM $ 0.00978
+0.00%
$ 869,749 $ 1,505
May 18, 8 AM $ 0.00975
-0.26%
$ 867,629 $ 1,429
May 18, 7 AM $ 0.00978
+0.58%
$ 869,816 $ 1,423
May 18, 6 AM $ 0.00972
+0.00%
$ 864,683 $ 1,338
May 18, 5 AM $ 0.00975
+0.02%
$ 866,969 $ 1,312
May 18, 4 AM $ 0.00975
-3.28%
$ 866,774 $ 1,318
May 18, 3 AM $ 0.0101
-0.07%
$ 896,161 $ 119
May 18, 2 AM $ 0.0101
+2.21%
$ 896,793 $ 118
May 18, 1 AM $ 0.00986
+1.24%
$ 877,396 $ 119
May 18, 12 AM $ 0.00998
+0.09%
$ 887,397 $ 109
May 17, 11 PM $ 0.00996
-2.69%
$ 885,776 $ 122
May 17, 10 PM $ 0.0103
-5.87%
$ 913,723 $ 107
May 17, 9 PM $ 0.0109
-2.27%
$ 973,642 $ 127
May 17, 8 PM $ 0.0101
-0.01%
$ 899,349 $ 132
May 17, 7 PM $ 0.0101
-1.07%
$ 900,708 $ 112
May 17, 6 PM $ 0.0111
+0.00%
$ 989,971 $ 34
May 17, 4 PM $ 0.0108
+37.99%
$ 959,864 $ 309
May 17, 3 PM $ 0.00627
+0.00%
$ 557,331 $ 307
May 17, 2 PM $ 0.00964
-3.97%
$ 857,075 $ 359
May 17, 12 PM $ 0.00626
+0.00%
$ -- $ 382
May 17, 11 AM $ 0.00626
+1.77%
$ 556,596 $ 351
May 17, 9 AM $ 0.0101
-0.04%
$ 901,282 $ 312
May 17, 8 AM $ 0.0101
+0.01%
$ 901,370 $ 312
May 17, 7 AM $ 0.0106
+4.24%
$ 944,461 $ 327
May 17, 6 AM $ 0.0102
+0.21%
$ 905,717 $ 323
May 17, 5 AM $ 0.0102
+0.67%
$ 903,864 $ 338
May 17, 2 AM $ 0.0105
-1.80%
$ 930,634 $ 333
May 17, 1 AM $ 0.0102
+1.13%
$ 911,418 $ 331
May 17, 12 AM $ 0.0101
+0.30%
$ 901,253 $ 329
May 16, 11 PM $ 0.01
-0.21%
$ 892,099 $ 318
May 16, 10 PM $ 0.0101
-0.65%
$ 894,062 $ 310
May 16, 9 PM $ 0.0101
+14.28%
$ 899,926 $ 310
May 16, 8 PM $ 0.01
-0.64%
$ 892,423 $ 324
May 16, 7 PM $ 0.01
+0.09%
$ 890,307 $ 319
May 16, 6 PM $ 0.01
-1.23%
$ 889,526 $ 314
May 16, 5 PM $ 0.0101
+4.33%
$ 902,138 $ 124
May 16, 4 PM $ 0.00972
+0.99%
$ 864,626 $ 105
May 16, 3 PM $ 0.00915
+16.72%
$ 814,021 $ 105