Wrapped USTC Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00915
+16.72%
$ 814,021 $ 105
May 16, 2 PM $ 0.00937
+0.11%
$ 833,015 $ 101
May 16, 1 PM $ 0.00935
+0.02%
$ 831,571 $ 105
May 16, 12 PM $ 0.00948
-6.10%
$ 843,619 $ 116
May 16, 11 AM $ 0.0101
-0.05%
$ 897,449 $ 107
May 16, 10 AM $ 0.0101
-0.07%
$ 897,918 $ 153
May 16, 9 AM $ 0.0101
-0.46%
$ 898,641 $ 219
May 16, 8 AM $ 0.0101
+0.36%
$ 902,767 $ 212
May 16, 7 AM $ 0.0101
+2.75%
$ 899,472 $ 210
May 16, 6 AM $ 0.00984
-0.36%
$ 875,442 $ 222
May 16, 5 AM $ 0.01
-1.59%
$ 889,757 $ 269
May 16, 4 AM $ 0.0102
+0.29%
$ 904,089 $ 917
May 16, 3 AM $ 0.0101
+0.78%
$ 901,510 $ 913
May 16, 2 AM $ 0.00997
+0.40%
$ 886,468 $ 902
May 16, 1 AM $ 0.00994
-0.99%
$ 884,192 $ 887
May 16, 12 AM $ 0.0101
-1.60%
$ 894,313 $ 888
May 15, 11 PM $ 0.0102
-0.01%
$ 903,974 $ 909
May 15, 9 PM $ 0.00977
+0.01%
$ 869,011 $ 107
May 15, 8 PM $ 0.0101
+0.00%
$ 896,201 $ 933
May 15, 7 PM $ 0.00991
+1.97%
$ 881,712 $ 947
May 15, 6 PM $ 0.00972
-5.21%
$ 864,388 $ 949
May 15, 5 PM $ 0.0103
+10.06%
$ 917,153 $ 1,041
May 15, 4 PM $ 0.0102
+0.00%
$ 903,365 $ 1,042
May 15, 3 PM $ 0.01
-1.63%
$ 889,719 $ 1,047
May 15, 2 PM $ 0.0101
+0.10%
$ 901,091 $ 1,045
May 15, 1 PM $ 0.0102
-0.22%
$ 906,976 $ 1,040
May 15, 12 PM $ 0.0101
-0.24%
$ 901,864 $ 1,016
May 15, 11 AM $ 0.0102
-0.18%
$ 904,196 $ 1,047
May 15, 10 AM $ 0.0102
+0.00%
$ 905,800 $ 963
May 15, 9 AM $ 0.0102
-0.02%
$ 905,998 $ 963
May 15, 8 AM $ 0.0102
-0.01%
$ 907,235 $ 964
May 15, 7 AM $ 0.0102
+0.08%
$ 907,368 $ 964
May 15, 6 AM $ 0.0102
-0.06%
$ 908,206 $ 951
May 15, 5 AM $ 0.0102
+0.03%
$ 908,717 $ 882
May 15, 4 AM $ 0.0102
-2.20%
$ 908,435 $ 830
May 15, 2 AM $ 0.0105
+0.91%
$ 937,231 $ 177
May 15, 1 AM $ 0.0104
+0.60%
$ 929,143 $ 177
May 14, 11 PM $ 0.0107
+1.75%
$ 951,355 $ 200
May 14, 10 PM $ 0.0105
-0.05%
$ 931,509 $ 199
May 14, 9 PM $ 0.0105
+0.59%
$ 932,058 $ 207
May 14, 8 PM $ 0.01
-0.03%
$ 893,346 $ 207
May 14, 7 PM $ 0.00997
-4.26%
$ 887,179 $ 207
May 14, 6 PM $ 0.0104
+5.13%
$ 924,390 $ 208
May 14, 5 PM $ 0.00989
-0.32%
$ 879,240 $ 119
May 14, 4 PM $ 0.00991
+0.12%
$ 881,830 $ 117
May 14, 3 PM $ 0.00987
+0.21%
$ 878,003 $ 105
May 14, 2 PM $ 0.00984
-5.46%
$ 875,461 $ 103
May 14, 1 PM $ 0.0104
+0.21%
$ 927,238 $ 100
May 14, 12 PM $ 0.0104
+9.56%
$ 925,310 $ 91
May 14, 11 AM $ 0.00948
-5.50%
$ 843,580 $ 136