Wrapped USTC Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00894
-0.15%
$ 795,495 $ 167
Mar 4, 9 AM $ 0.00898
-0.01%
$ 798,722 $ 66
Mar 4, 8 AM $ 0.00898
-0.08%
$ 798,896 $ 59
Mar 4, 7 AM $ 0.00903
-0.24%
$ 802,863 $ 48
Mar 4, 5 AM $ 0.00896
+0.00%
$ 797,068 $ 57
Mar 4, 4 AM $ 0.00896
+0.00%
$ 797,072 $ 57
Mar 4, 12 AM $ 0.00897
+0.00%
$ 798,232 $ 52
Mar 3, 7 PM $ 0.00898
+0.00%
$ 798,904 $ 57
Mar 3, 6 PM $ 0.00898
+0.17%
$ 798,879 $ 57
Mar 3, 5 PM $ 0.00897
+0.00%
$ 797,999 $ 55
Mar 3, 4 PM $ 0.009
+0.38%
$ 800,565 $ 53
Mar 3, 3 PM $ 0.00891
+0.00%
$ 792,532 $ 53
Mar 3, 2 PM $ 0.00897
+0.00%
$ 797,610 $ 52
Mar 3, 1 PM $ 0.00897
+0.03%
$ 797,488 $ 52
Mar 3, 12 PM $ 0.00897
+0.01%
$ 797,710 $ 20
Mar 3, 11 AM $ 0.00896
+0.00%
$ 796,982 $ 20
Mar 3, 10 AM $ 0.00897
-0.01%
$ 797,446 $ 19
Mar 3, 9 AM $ 0.00897
+0.39%
$ 797,571 $ 21
Mar 3, 8 AM $ 0.00895
-0.09%
$ 796,298 $ 12
Mar 3, 7 AM $ 0.00899
+0.24%
$ 799,224 $ 42
Mar 3, 6 AM $ 0.00896
+0.00%
$ 797,290 $ 40
Mar 3, 5 AM $ 0.00896
+0.07%
$ 797,257 $ 40
Mar 3, 3 AM $ 0.00892
+0.00%
$ 793,240 $ 45
Mar 3, 2 AM $ 0.00895
+0.00%
$ 796,418 $ 45
Mar 3, 1 AM $ 0.00891
+0.00%
$ 792,899 $ 45
Mar 2, 11 PM $ 0.0089
+0.00%
$ 791,847 $ 43
Mar 2, 9 PM $ 0.00896
-0.04%
$ 797,064 $ 44
Mar 2, 8 PM $ 0.00897
-0.17%
$ 798,118 $ 44
Mar 2, 7 PM $ 0.009
+0.00%
$ 800,424 $ 40
Mar 2, 6 PM $ 0.00897
-0.11%
$ 798,194 $ 39
Mar 2, 5 PM $ 0.00898
+0.00%
$ 798,334 $ 38
Mar 2, 4 PM $ 0.00897
+0.07%
$ 798,253 $ 36
Mar 2, 3 PM $ 0.00897
-0.23%
$ 797,697 $ 29
Mar 2, 2 PM $ 0.00899
+0.89%
$ 799,870 $ 4
Mar 2, 7 AM $ 0.00891
+0.00%
$ 792,827 $ 53
Mar 2, 6 AM $ 0.00892
+0.00%
$ 793,014 $ 52
Mar 2, 3 AM $ 0.00897
-0.31%
$ 797,902 $ 66
Mar 2, 2 AM $ 0.00893
-0.16%
$ 794,560 $ 90
Mar 2, 1 AM $ 0.00895
-0.52%
$ 796,164 $ 90
Mar 1, 10 PM $ 0.00896
+0.01%
$ 796,689 $ 86
Mar 1, 9 PM $ 0.00894
+0.01%
$ 795,348 $ 85
Mar 1, 8 PM $ 0.00894
-0.09%
$ 795,220 $ 82
Mar 1, 7 PM $ 0.00893
+0.00%
$ 794,488 $ 66
Mar 1, 5 PM $ 0.00896
-0.03%
$ 797,065 $ 64
Mar 1, 4 PM $ 0.00897
+0.00%
$ 797,389 $ 65
Mar 1, 3 PM $ 0.00897
-0.08%
$ 797,389 $ 65
Mar 1, 2 PM $ 0.00897
+0.22%
$ 797,526 $ 65
Mar 1, 1 PM $ 0.00892
+0.00%
$ 793,540 $ 54
Mar 1, 12 PM $ 0.00896
+0.00%
$ 796,591 $ 53
Mar 1, 11 AM $ 0.00896
+0.00%
$ 796,590 $ 53