Coinranking
Wrapped USTC Historical Data
USTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 7 PM | $0.0098 | -0.14% | ||
| Sep 12, 6 PM | $0.00981 | -0.08% | ||
| Sep 12, 5 PM | $0.00982 | -0.10% | ||
| Sep 12, 3 PM | $0.00536 | +0.57% | ||
| Sep 12, 2 PM | $0.00514 | +0.68% | ||
| Sep 12, 1 PM | $0.0098 | +0.01% | ||
| Sep 12, 12 PM | $0.00976 | -0.01% | ||
| Sep 12, 11 AM | $0.0098 | +0.00% | ||
| Sep 12, 10 AM | $0.0098 | +0.36% | ||
| Sep 12, 9 AM | $0.00976 | -0.04% | ||
| Sep 12, 8 AM | $0.00976 | -0.27% | ||
| Sep 12, 7 AM | $0.00977 | +0.08% | ||
| Sep 12, 6 AM | $0.00977 | +0.00% | ||
| Sep 12, 5 AM | $0.00977 | +0.06% | ||
| Sep 12, 4 AM | $0.00977 | +0.00% | ||
| Sep 12, 3 AM | $0.00977 | -0.09% | ||
| Sep 12, 2 AM | $0.00976 | +0.00% | ||
| Sep 12, 1 AM | $0.00976 | +0.07% | ||
| Sep 12, 12 AM | $0.00975 | +0.05% | ||
| Sep 11, 11 PM | $0.00972 | +0.04% | ||
| Sep 11, 10 PM | $0.00972 | +0.14% | ||
| Sep 11, 9 PM | $0.00973 | +0.00% | ||
| Sep 11, 8 PM | $0.00975 | +0.01% | ||
| Sep 11, 7 PM | $0.00973 | -0.13% | ||
| Sep 11, 6 PM | $0.00975 | -0.04% | ||
| Sep 11, 5 PM | $0.00975 | +0.19% | ||
| Sep 11, 4 PM | $0.00977 | +0.02% | ||
| Sep 11, 3 PM | $0.00976 | +0.05% | ||
| Sep 11, 2 PM | $0.00507 | -0.09% | ||
| Sep 11, 1 PM | $0.00507 | +0.21% | ||
| Sep 11, 12 PM | $0.00504 | +0.40% | ||
| Sep 11, 11 AM | $0.00501 | -0.20% | ||
| Sep 11, 9 AM | $0.00976 | -0.01% | ||
| Sep 11, 8 AM | $0.00976 | +0.00% | ||
| Sep 11, 7 AM | $0.00976 | -0.05% | ||
| Sep 11, 5 AM | $0.00976 | -0.01% | ||
| Sep 11, 4 AM | $0.00976 | +0.08% | ||
| Sep 11, 3 AM | $0.00976 | -0.02% | ||
| Sep 11, 2 AM | $0.00976 | +0.05% | ||
| Sep 11, 1 AM | $0.00976 | +0.36% | ||
| Sep 11, 12 AM | $0.00973 | +0.14% | ||
| Sep 10, 11 PM | $0.00972 | +0.00% | ||
| Sep 10, 10 PM | $0.00973 | +0.00% | ||
| Sep 10, 9 PM | $0.00973 | -0.03% | ||
| Sep 10, 8 PM | $0.00973 | +0.06% | ||
| Sep 10, 7 PM | $0.00973 | -0.22% | ||
| Sep 10, 5 PM | $0.00512 | -0.05% | ||
| Sep 10, 4 PM | $0.00513 | +0.00% | ||
| Sep 10, 3 PM | $0.00525 | +0.28% | ||
| Sep 10, 2 PM | $0.00522 | +0.00% | ||