Wrapped USTC Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.00935
+0.02%
$831,471 $86
Jul 10, 3 AM $0.00935
-0.04%
$831,318 $205
Jul 10, 2 AM $0.00935
+0.00%
$831,199 $205
Jul 10, 1 AM $0.00934
+0.00%
$831,046 $204
Jul 10, 12 AM $0.00934
+0.08%
$831,037 $175
Jul 9, 11 PM $0.0092
-1.35%
$817,854 $175
Jul 9, 10 PM $0.00933
-0.29%
$829,539 $175
Jul 9, 9 PM $0.00935
-0.03%
$831,950 $179
Jul 9, 8 PM $0.00936
+0.07%
$832,168 $162
Jul 9, 7 PM $0.00936
+0.00%
$832,927 $171
Jul 9, 6 PM $0.00936
+0.20%
$832,928 $171
Jul 9, 5 PM $0.00935
+7.62%
$831,785 $171
Jul 9, 4 PM $0.00861
-7.51%
$765,662 $17
Jul 9, 2 PM $0.00937
+0.47%
$833,708 $11
Jul 9, 12 PM $0.00937
+0.19%
$833,148 $14
Jul 9, 10 AM $0.00919
+0.00%
$817,283 $180
Jul 9, 9 AM $0.00917
-3.50%
$815,302 $179
Jul 9, 8 AM $0.00936
+0.02%
$832,717 $179
Jul 9, 7 AM $0.00936
+0.04%
$832,568 $178
Jul 9, 6 AM $0.00931
+11.76%
$828,172 $188
Jul 9, 5 AM $0.00918
-1.51%
$816,792 $203
Jul 9, 4 AM $0.00936
-0.08%
$832,078 $182
Jul 9, 3 AM $0.00936
+0.88%
$832,810 $182
Jul 9, 1 AM $0.00869
-23.43%
$772,869 $26
Jul 9, 12 AM $0.00933
+0.00%
$829,996 $139
Jul 8, 11 PM $0.00934
+5.94%
$830,309 $139
Jul 8, 9 PM $0.00932
-0.13%
$829,329 $138
Jul 8, 8 PM $0.0093
+0.04%
$827,057 $138
Jul 8, 7 PM $0.00864
-7.40%
$768,600 $130
Jul 8, 6 PM $0.00933
+0.13%
$830,007 $113
Jul 8, 5 PM $0.00931
-0.53%
$827,979 $150
Jul 8, 4 PM $0.00934
+0.20%
$831,033 $151
Jul 8, 3 PM $0.00932
-0.02%
$829,407 $151
Jul 8, 2 PM $0.00933
+0.61%
$829,706 $135
Jul 8, 1 PM $0.00927
+0.06%
$824,638 $29
Jul 8, 12 PM $0.00925
-0.72%
$822,834 $125
Jul 8, 11 AM $0.00932
-0.13%
$828,832 $123
Jul 8, 10 AM $0.00933
+0.00%
$829,789 $157
Jul 8, 9 AM $0.00933
+0.07%
$829,753 $150
Jul 8, 8 AM $0.00932
-0.16%
$829,193 $123
Jul 8, 7 AM $0.00934
+0.08%
$830,475 $328
Jul 8, 6 AM $0.00933
-0.09%
$829,831 $329
Jul 8, 5 AM $0.00858
+15.83%
$762,958 $347
Jul 8, 4 AM $0.00745
-1.74%
$663,063 $341
Jul 8, 3 AM $0.00759
-18.56%
$674,854 $310
Jul 8, 2 AM $0.00931
+0.08%
$827,976 $240
Jul 8, 1 AM $0.00676
+15.19%
$601,130 $462
Jul 8, 12 AM $0.00931
-0.06%
$828,018 $135
Jul 7, 11 PM $0.00932
+0.63%
$828,877 $199
Jul 7, 10 PM $0.00929
+34.00%
$826,166 $258