Wrapped USTC Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.00701
-0.98%
$623,301 $271
Jul 7, 8 PM $0.00659
+12.52%
$586,232 $276
Jul 7, 7 PM $0.00933
-0.01%
$829,625 $275
Jul 7, 6 PM $0.00906
+0.02%
$806,174 $269
Jul 7, 5 PM $0.00909
-2.98%
$808,282 $268
Jul 7, 4 PM $0.00938
+0.01%
$834,248 $26
Jul 7, 3 PM $0.00938
+1.64%
$834,320 $24
Jul 7, 2 PM $0.00932
-0.01%
$828,660 $226
Jul 7, 1 PM $0.00925
+0.05%
$823,013 $15
Jul 7, 12 PM $0.00929
+0.00%
$826,668 $31
Jul 7, 11 AM $0.00928
-0.19%
$825,264 $25
Jul 7, 10 AM $0.00929
-0.23%
$826,716 $25
Jul 7, 9 AM $0.00932
+0.11%
$829,143 $293
Jul 7, 8 AM $0.00931
-0.05%
$828,271 $272
Jul 7, 7 AM $0.00932
+0.00%
$829,142 $268
Jul 7, 6 AM $0.00933
+0.05%
$829,599 $293
Jul 7, 5 AM $0.00933
+0.00%
$829,450 $263
Jul 7, 4 AM $0.00932
-0.03%
$829,175 $258
Jul 7, 3 AM $0.00933
+0.48%
$829,414 $255
Jul 7, 2 AM $0.00928
-0.47%
$825,593 $218
Jul 7, 1 AM $0.00933
+0.49%
$829,757 $211
Jul 7, 12 AM $0.00931
-0.02%
$828,487 $141
Jul 6, 11 PM $0.00929
+0.03%
$826,737 $134
Jul 6, 10 PM $0.0093
+0.84%
$826,778 $135
Jul 6, 9 PM $0.00921
+60.83%
$818,901 $88
Jul 6, 7 PM $0.00931
-0.08%
$827,647 $120
Jul 6, 6 PM $0.00931
+0.02%
$828,297 $121
Jul 6, 5 PM $0.00931
+0.18%
$828,089 $120
Jul 6, 4 PM $0.0093
-0.09%
$826,852 $116
Jul 6, 3 PM $0.00932
+0.07%
$829,137 $110
Jul 6, 2 PM $0.00931
+0.02%
$828,381 $105
Jul 6, 1 PM $0.00931
+0.18%
$828,160 $119
Jul 6, 12 PM $0.00843
+14.04%
$749,889 $101
Jul 6, 11 AM $0.00937
+0.35%
$833,630 $21
Jul 6, 10 AM $0.00932
+0.05%
$829,113 $97
Jul 6, 9 AM $0.00932
-0.02%
$828,699 $93
Jul 6, 8 AM $0.00932
-0.07%
$829,128 $92
Jul 6, 7 AM $0.00933
+0.05%
$829,543 $37
Jul 6, 6 AM $0.00934
+0.28%
$830,415 $89
Jul 6, 5 AM $0.00931
+0.00%
$827,902 $88
Jul 6, 4 AM $0.00932
+0.00%
$829,313 $90
Jul 6, 3 AM $0.00932
-0.03%
$828,898 $90
Jul 6, 2 AM $0.00932
-0.10%
$829,152 $83
Jul 6, 1 AM $0.00933
-0.34%
$829,941 $81
Jul 6, 12 AM $0.00934
+0.00%
$830,311 $91
Jul 5, 11 PM $0.00934
+0.00%
$830,322 $90
Jul 5, 10 PM $0.00934
+0.12%
$830,344 $91
Jul 5, 9 PM $0.00932
-0.02%
$829,109 $84
Jul 5, 8 PM $0.00936
+0.00%
$832,302 $59
Jul 5, 7 PM $0.00936
-0.02%
$832,215 $58