Wrapped USTC Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0104
+9.56%
$ 925,310 $ 91
May 14, 11 AM $ 0.00948
-5.50%
$ 843,580 $ 136
May 14, 10 AM $ 0.00992
-4.23%
$ 881,931 $ 121
May 14, 9 AM $ 0.0104
-0.06%
$ 922,484 $ 138
May 14, 8 AM $ 0.00992
-0.43%
$ 882,208 $ 138
May 14, 7 AM $ 0.00996
+9.53%
$ 885,668 $ 148
May 14, 6 AM $ 0.0102
+0.07%
$ 905,403 $ 146
May 14, 5 AM $ 0.01
+0.41%
$ 889,590 $ 146
May 14, 4 AM $ 0.00995
-0.52%
$ 885,393 $ 140
May 14, 3 AM $ 0.01
-1.81%
$ 891,655 $ 140
May 14, 2 AM $ 0.0102
-0.09%
$ 908,282 $ 126
May 14, 1 AM $ 0.0102
+15.78%
$ 908,519 $ 151
May 14, 12 AM $ 0.0101
-2.28%
$ 902,202 $ 155
May 13, 10 PM $ 0.0104
+5.15%
$ 920,853 $ 130
May 13, 9 PM $ 0.01
+0.05%
$ 891,469 $ 236
May 13, 8 PM $ 0.0102
+1.24%
$ 910,891 $ 235
May 13, 7 PM $ 0.00728
+0.00%
$ 647,709 $ 211
May 13, 6 PM $ 0.00735
-15.48%
$ 654,005 $ 276
May 13, 5 PM $ 0.0102
+0.00%
$ 906,071 $ 307
May 13, 4 PM $ 0.0103
-0.17%
$ 914,488 $ 322
May 13, 3 PM $ 0.0103
+0.49%
$ 916,091 $ 320
May 13, 2 PM $ 0.0103
+3.49%
$ 911,799 $ 338
May 13, 1 PM $ 0.00996
-3.08%
$ 885,816 $ 336
May 13, 12 PM $ 0.0103
+0.33%
$ 914,975 $ 310
May 13, 11 AM $ 0.0095
+12.33%
$ 844,770 $ 309
May 13, 10 AM $ 0.0102
-0.18%
$ 911,520 $ 297
May 13, 9 AM $ 0.0103
+0.21%
$ 914,577 $ 252
May 13, 8 AM $ 0.0103
-0.06%
$ 919,633 $ 229
May 13, 6 AM $ 0.00979
-5.10%
$ 871,128 $ 266
May 13, 5 AM $ 0.0085
-3.14%
$ 756,138 $ 274
May 13, 4 AM $ 0.0104
+0.00%
$ 920,873 $ 277
May 13, 3 AM $ 0.0104
+1.20%
$ 928,495 $ 277
May 13, 2 AM $ 0.0103
+3.36%
$ 919,814 $ 320
May 13, 1 AM $ 0.01
-1.06%
$ 889,752 $ 320
May 13, 12 AM $ 0.0101
-3.06%
$ 899,562 $ 305
May 12, 11 PM $ 0.0103
-0.33%
$ 915,094 $ 283
May 12, 10 PM $ 0.0103
-1.06%
$ 916,394 $ 308
May 12, 9 PM $ 0.0104
+16.18%
$ 923,260 $ 464
May 12, 8 PM $ 0.0104
-0.02%
$ 925,073 $ 597
May 12, 7 PM $ 0.0104
+0.87%
$ 925,403 $ 596
May 12, 6 PM $ 0.0103
+0.03%
$ 919,433 $ 592
May 12, 5 PM $ 0.0103
+0.62%
$ 919,717 $ 653
May 12, 4 PM $ 0.0103
-0.09%
$ 914,071 $ 575
May 12, 3 PM $ 0.0103
-0.50%
$ 914,502 $ 574
May 12, 2 PM $ 0.0103
-1.33%
$ 915,944 $ 554
May 12, 1 PM $ 0.0104
+9.50%
$ 927,234 $ 527
May 12, 12 PM $ 0.0105
-0.18%
$ 930,593 $ 529
May 12, 11 AM $ 0.0106
+0.00%
$ 945,554 $ 529
May 12, 8 AM $ 0.0104
+0.00%
$ 927,727 $ 612
May 12, 7 AM $ 0.00881
-13.67%
$ 783,848 $ 611