Wrapped USTC Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00896
+0.00%
$ 796,591 $ 53
Mar 1, 11 AM $ 0.00896
+0.00%
$ 796,590 $ 53
Mar 1, 10 AM $ 0.00896
+0.09%
$ 796,590 $ 52
Mar 1, 9 AM $ 0.00895
+0.00%
$ 795,826 $ 43
Mar 1, 8 AM $ 0.00896
+0.00%
$ 796,789 $ 48
Mar 1, 7 AM $ 0.00894
-0.39%
$ 795,064 $ 48
Mar 1, 6 AM $ 0.00897
+0.00%
$ 797,875 $ 46
Mar 1, 5 AM $ 0.00898
+0.00%
$ 798,518 $ 45
Mar 1, 4 AM $ 0.00898
+0.12%
$ 798,487 $ 45
Mar 1, 3 AM $ 0.00897
+0.01%
$ 797,429 $ 50
Mar 1, 2 AM $ 0.00896
+0.04%
$ 797,327 $ 232
Mar 1, 1 AM $ 0.00896
+0.01%
$ 796,958 $ 218
Mar 1, 12 AM $ 0.00896
-0.76%
$ 796,838 $ 216
Feb 28, 11 PM $ 0.00896
+0.00%
$ 796,983 $ 215
Feb 28, 10 PM $ 0.00896
+0.02%
$ 796,975 $ 214
Feb 28, 9 PM $ 0.00896
+0.06%
$ 796,816 $ 206
Feb 28, 8 PM $ 0.00895
+0.02%
$ 796,382 $ 197
Feb 28, 7 PM $ 0.00895
+0.01%
$ 796,182 $ 186
Feb 28, 6 PM $ 0.00895
+0.00%
$ 795,941 $ 162
Feb 28, 2 PM $ 0.00894
-0.01%
$ 795,303 $ 158
Feb 28, 1 PM $ 0.00894
+0.00%
$ 795,084 $ 149
Feb 28, 12 PM $ 0.00894
-0.11%
$ 795,106 $ 149
Feb 28, 11 AM $ 0.00918
+0.00%
$ 816,805 $ 148
Feb 28, 10 AM $ 0.00894
-0.01%
$ 795,077 $ 147
Feb 28, 9 AM $ 0.00894
+0.00%
$ 795,172 $ 134
Feb 28, 8 AM $ 0.00894
-0.01%
$ 795,358 $ 128
Feb 27, 9 PM $ 0.00897
+0.00%
$ 798,110 $ 258
Feb 27, 8 PM $ 0.00897
+0.22%
$ 798,204 $ 258
Feb 27, 7 PM $ 0.00895
+0.00%
$ 796,447 $ 248
Feb 27, 6 PM $ 0.00896
+0.03%
$ 796,720 $ 246
Feb 27, 5 PM $ 0.00895
-0.05%
$ 796,348 $ 245
Feb 27, 4 PM $ 0.00896
-0.04%
$ 796,757 $ 244
Feb 27, 3 PM $ 0.00897
+0.08%
$ 797,647 $ 185
Feb 27, 2 PM $ 0.00896
+0.00%
$ 796,993 $ 183
Feb 27, 1 PM $ 0.00896
-0.12%
$ 796,989 $ 183
Feb 27, 12 PM $ 0.00896
-0.01%
$ 797,266 $ 174
Feb 27, 11 AM $ 0.00896
+0.37%
$ 797,384 $ 168
Feb 27, 10 AM $ 0.00893
+0.00%
$ 793,949 $ 20
Feb 26, 10 AM $ 0.00903
+0.00%
$ 803,350 $ 61
Feb 26, 6 AM $ 0.00898
+0.00%
$ -- $ 72
Feb 26, 5 AM $ 0.00898
+0.00%
$ 798,773 $ 67
Feb 26, 4 AM $ 0.00898
+0.00%
$ 798,326 $ 40
Feb 26, 12 AM $ 0.00898
+0.11%
$ 799,012 $ 156
Feb 25, 11 PM $ 0.00896
+0.00%
$ 797,026 $ 139
Feb 25, 10 PM $ 0.00917
+0.00%
$ 815,323 $ 138
Feb 25, 9 PM $ 0.00897
+0.00%
$ 797,936 $ 127
Feb 25, 8 PM $ 0.00897
-1.14%
$ 797,995 $ 77
Feb 25, 7 PM $ 0.00897
+0.24%
$ 797,651 $ 73
Feb 25, 6 PM $ 0.00895
+0.01%
$ 796,322 $ 67
Feb 25, 5 PM $ 0.00895
+0.11%
$ 795,979 $ 60