Wrapped USTC Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00881
-13.67%
$ 783,848 $ 611
May 12, 6 AM $ 0.0103
+0.00%
$ 916,915 $ 611
May 12, 5 AM $ 0.0105
+0.01%
$ 931,559 $ 613
May 12, 3 AM $ 0.0104
+0.15%
$ 927,745 $ 560
May 12, 2 AM $ 0.0104
-0.06%
$ 927,795 $ 558
May 12, 1 AM $ 0.0101
+3.76%
$ 900,736 $ 554
May 12, 12 AM $ 0.0104
+0.00%
$ 928,289 $ 552
May 11, 11 PM $ 0.0104
-0.22%
$ 928,891 $ 552
May 11, 10 PM $ 0.0105
+0.27%
$ 930,525 $ 556
May 11, 9 PM $ 0.0104
+13.78%
$ 923,840 $ 333
May 11, 8 PM $ 0.0103
+0.17%
$ 919,279 $ 154
May 11, 7 PM $ 0.0102
+0.26%
$ 911,618 $ 155
May 11, 6 PM $ 0.0102
+0.17%
$ 908,423 $ 157
May 11, 5 PM $ 0.00972
-1.40%
$ 864,472 $ 140
May 11, 4 PM $ 0.0098
-0.83%
$ 871,513 $ 69
May 11, 3 PM $ 0.00992
+5.42%
$ 882,325 $ 79
May 11, 2 PM $ 0.00935
-4.94%
$ 831,638 $ 50
May 11, 1 PM $ 0.00976
+8.75%
$ 868,168 $ 752
May 11, 9 AM $ 0.0104
-0.19%
$ 929,217 $ 787
May 11, 8 AM $ 0.0105
+4.69%
$ 931,707 $ 789
May 11, 7 AM $ 0.0103
+0.00%
$ 911,800 $ 814
May 11, 6 AM $ 0.00937
+0.00%
$ 833,510 $ 775
May 11, 4 AM $ 0.0104
+0.00%
$ 927,626 $ 775
May 11, 3 AM $ 0.0104
+14.10%
$ 927,668 $ 774
May 11, 2 AM $ 0.00905
+3.70%
$ 804,610 $ 903
May 11, 1 AM $ 0.00878
+1.67%
$ 780,555 $ 918
May 10, 11 PM $ 0.0104
+0.19%
$ 927,681 $ 979
May 10, 10 PM $ 0.0104
+12.92%
$ 925,950 $ 976
May 10, 9 PM $ 0.00955
+0.00%
$ 849,799 $ 1,050
May 10, 8 PM $ 0.00976
-5.41%
$ 868,380 $ 1,050
May 10, 7 PM $ 0.0104
+0.15%
$ 928,569 $ 1,053
May 10, 6 PM $ 0.0104
-0.03%
$ 927,106 $ 1,066
May 10, 5 PM $ 0.0104
+0.39%
$ 927,377 $ 1,062
May 10, 4 PM $ 0.0105
-0.10%
$ 929,724 $ 1,173
May 10, 3 PM $ 0.0104
-0.02%
$ 929,168 $ 1,148
May 10, 2 PM $ 0.0104
-0.14%
$ 923,002 $ 1,158
May 10, 1 PM $ 0.0104
+0.05%
$ 924,412 $ 1,223
May 10, 12 PM $ 0.0104
+19.99%
$ 924,239 $ 1,102
May 10, 11 AM $ 0.0105
+0.00%
$ 937,240 $ 1,088
May 10, 10 AM $ 0.0105
-0.02%
$ 937,292 $ 1,085
May 10, 9 AM $ 0.0104
-11.20%
$ 928,052 $ 1,079
May 10, 8 AM $ 0.00955
+0.00%
$ 849,513 $ 513
May 10, 7 AM $ 0.0104
-1.15%
$ 925,908 $ 510
May 10, 4 AM $ 0.0106
+0.00%
$ 940,026 $ 773
May 10, 3 AM $ 0.0106
-0.06%
$ 940,587 $ 772
May 10, 2 AM $ 0.0106
-0.01%
$ 939,407 $ 1,240
May 10, 1 AM $ 0.0105
-0.43%
$ 933,100 $ 1,247
May 10, 12 AM $ 0.0105
+0.59%
$ 937,090 $ 1,282
May 9, 11 PM $ 0.0105
+0.02%
$ 931,727 $ 1,167
May 9, 10 PM $ 0.0106
+0.00%
$ 942,258 $ 1,140