Wrapped USTC Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.00936
-0.02%
$832,215 $58
Jul 5, 6 PM $0.00935
-0.11%
$831,191 $52
Jul 5, 5 PM $0.00936
+0.04%
$832,137 $53
Jul 5, 4 PM $0.00935
-0.03%
$831,862 $53
Jul 5, 3 PM $0.00936
+0.07%
$832,418 $51
Jul 5, 2 PM $0.00935
+0.10%
$831,789 $52
Jul 5, 1 PM $0.00934
+0.32%
$830,502 $38
Jul 5, 12 PM $0.00931
-0.81%
$828,156 $24
Jul 5, 11 AM $0.00936
+0.00%
$832,251 $26
Jul 5, 10 AM $0.00936
+0.00%
$832,289 $26
Jul 5, 9 AM $0.00939
+0.02%
$835,552 $26
Jul 5, 8 AM $0.00938
+0.44%
$834,735 $27
Jul 5, 7 AM $0.00933
-0.08%
$830,154 $34
Jul 5, 5 AM $0.00933
+0.06%
$829,717 $34
Jul 5, 4 AM $0.00933
+0.00%
$829,511 $33
Jul 5, 3 AM $0.00932
-0.02%
$828,995 $33
Jul 5, 2 AM $0.00932
-0.02%
$829,143 $31
Jul 5, 1 AM $0.00934
-0.14%
$830,304 $30
Jul 5, 12 AM $0.00934
+0.05%
$830,961 $31
Jul 4, 11 PM $0.00934
-0.10%
$830,537 $32
Jul 4, 10 PM $0.00935
+0.10%
$831,644 $32
Jul 4, 9 PM $0.00934
-0.03%
$830,601 $43
Jul 4, 8 PM $0.00934
-0.01%
$831,085 $48
Jul 4, 7 PM $0.00935
+0.00%
$831,962 $50
Jul 4, 6 PM $0.00935
-0.04%
$831,962 $50
Jul 4, 5 PM $0.00935
-0.03%
$831,511 $48
Jul 4, 4 PM $0.00935
-0.15%
$831,933 $47
Jul 4, 3 PM $0.00935
+0.14%
$831,894 $47
Jul 4, 2 PM $0.00934
-0.01%
$830,484 $42
Jul 4, 1 PM $0.00935
+0.00%
$831,516 $38
Jul 4, 12 PM $0.00933
+0.02%
$829,740 $40
Jul 4, 11 AM $0.00933
+0.01%
$830,026 $39
Jul 4, 9 AM $0.00935
+0.13%
$831,815 $43
Jul 4, 8 AM $0.00935
+0.72%
$831,422 $43
Jul 4, 6 AM $0.00933
+0.22%
$829,535 $25
Jul 4, 4 AM $0.00936
+0.12%
$832,191 $47
Jul 4, 3 AM $0.00935
+0.26%
$831,259 $47
Jul 4, 2 AM $0.00935
+0.09%
$831,643 $48
Jul 4, 1 AM $0.00934
-0.08%
$830,968 $48
Jul 4, 12 AM $0.00935
+0.02%
$831,915 $47
Jul 3, 11 PM $0.00935
+0.05%
$831,772 $43
Jul 3, 10 PM $0.00935
-0.06%
$831,406 $43
Jul 3, 9 PM $0.00936
+0.09%
$832,557 $41
Jul 3, 8 PM $0.00935
+0.03%
$831,689 $37
Jul 3, 7 PM $0.00935
+0.21%
$831,446 $23
Jul 3, 6 PM $0.00933
+0.00%
$829,512 $21
Jul 3, 5 PM $0.00933
+0.03%
$830,267 $33
Jul 3, 4 PM $0.00933
+0.03%
$830,193 $40
Jul 3, 3 PM $0.00933
-0.04%
$829,711 $40
Jul 3, 2 PM $0.00932
+0.00%
$829,278 $41