Coinranking
Wrapped USTC Historical Data
USTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 9 AM | $0.0101 | -0.01% | ||
| Sep 8, 8 AM | $0.0101 | -0.19% | ||
| Sep 8, 7 AM | $0.0102 | +0.03% | ||
| Sep 8, 6 AM | $0.0101 | -1.04% | ||
| Sep 8, 5 AM | $0.0103 | -0.56% | ||
| Sep 8, 4 AM | $0.0103 | -0.53% | ||
| Sep 8, 3 AM | $0.0104 | -0.78% | ||
| Sep 8, 2 AM | $0.0105 | -0.92% | ||
| Sep 8, 1 AM | $0.0106 | +0.61% | ||
| Sep 8, 12 AM | $0.0106 | +1.75% | ||
| Sep 7, 11 PM | $0.0104 | -0.12% | ||
| Sep 7, 10 PM | $0.0104 | -1.72% | ||
| Sep 7, 9 PM | $0.0106 | -0.65% | ||
| Sep 7, 8 PM | $0.0106 | +0.74% | ||
| Sep 7, 7 PM | $0.0106 | -0.77% | ||
| Sep 7, 6 PM | $0.0106 | -0.80% | ||
| Sep 7, 5 PM | $0.0107 | +0.32% | ||
| Sep 7, 4 PM | $0.0107 | -1.22% | ||
| Sep 7, 3 PM | $0.0108 | -17.21% | ||
| Sep 7, 2 PM | $0.0132 | -20.52% | ||
| Sep 7, 1 PM | $0.0165 | -21.33% | ||
| Sep 7, 12 PM | $0.021 | -5.81% | ||
| Sep 7, 11 AM | $0.0223 | +127.81% | ||
| Sep 7, 10 AM | $0.00978 | +24.95% | ||
| Sep 7, 9 AM | $0.00783 | +0.46% | ||
| Sep 7, 8 AM | $0.00779 | -0.23% | ||
| Sep 7, 6 AM | $0.00781 | -0.05% | ||
| Sep 7, 5 AM | $0.00781 | +0.02% | ||
| Sep 7, 4 AM | $0.00781 | -0.09% | ||
| Sep 7, 3 AM | $0.00782 | -0.01% | ||
| Sep 6, 11 PM | $0.00784 | +0.07% | ||
| Sep 6, 9 PM | $0.00783 | -0.04% | ||
| Sep 6, 8 PM | $0.00784 | -0.02% | ||
| Sep 6, 7 PM | $0.00784 | +0.00% | ||
| Sep 6, 6 PM | $0.00783 | +0.00% | ||
| Sep 6, 5 PM | $0.00781 | -0.06% | ||
| Sep 6, 3 PM | $0.00777 | -0.28% | ||
| Sep 6, 2 PM | $0.00781 | +0.08% | ||
| Sep 6, 1 PM | $0.00779 | +0.00% | ||
| Sep 6, 12 PM | $0.00779 | +0.00% | ||
| Sep 6, 10 AM | $0.00783 | -0.01% | ||
| Sep 6, 9 AM | $0.00783 | +0.00% | ||
| Sep 6, 8 AM | $0.00781 | -0.13% | ||
| Sep 6, 7 AM | $0.00783 | +0.14% | ||
| Sep 6, 6 AM | $0.00783 | +0.00% | ||
| Sep 6, 5 AM | $0.00783 | -0.06% | ||
| Sep 6, 4 AM | $0.00784 | +0.01% | ||
| Sep 6, 3 AM | $0.00784 | +0.00% | ||
| Sep 6, 2 AM | $0.00784 | +0.00% | ||
| Sep 6, 1 AM | $0.00785 | +0.00% | ||