Wrapped USTC Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00895
+0.11%
$ 795,979 $ 60
Feb 25, 4 PM $ 0.00894
-0.03%
$ 795,393 $ 51
Feb 25, 3 PM $ 0.00894
+0.02%
$ 795,557 $ 46
Feb 25, 2 PM $ 0.00889
+0.00%
$ 791,028 $ 30
Feb 25, 1 PM $ 0.00894
+0.00%
$ 794,960 $ 19
Feb 25, 12 PM $ 0.00894
+0.12%
$ 794,998 $ 18
Feb 25, 9 AM $ 0.00894
+0.08%
$ 793,951 $ 6
Feb 25, 6 AM $ 0.00888
-0.10%
$ 789,776 $ 3
Feb 25, 3 AM $ 0.00892
+0.00%
$ 793,800 $ 5
Feb 25, 2 AM $ 0.00895
+0.31%
$ 796,072 $ 10
Feb 24, 8 PM $ 0.00892
+0.00%
$ 793,595 $ 73
Feb 24, 4 PM $ 0.00892
+0.00%
$ 793,589 $ 72
Feb 24, 3 PM $ 0.00892
+0.00%
$ 793,589 $ 68
Feb 24, 2 PM $ 0.00892
-0.01%
$ 793,612 $ 80
Feb 24, 1 PM $ 0.00892
+0.00%
$ 793,682 $ 77
Feb 24, 9 AM $ 0.00893
-0.01%
$ 794,052 $ 72
Feb 24, 8 AM $ 0.00893
+0.00%
$ 793,866 $ 69
Feb 24, 7 AM $ 0.00893
+0.00%
$ 793,976 $ 67
Feb 24, 5 AM $ 0.00893
-0.01%
$ 794,068 $ 63
Feb 24, 4 AM $ 0.00893
+0.00%
$ 794,141 $ 62
Feb 24, 1 AM $ 0.00891
+0.82%
$ 792,907 $ 52
Feb 23, 10 PM $ 0.00892
-0.02%
$ 793,668 $ 52
Feb 23, 9 PM $ 0.00893
+0.01%
$ 794,083 $ 50
Feb 23, 8 PM $ 0.00893
-0.03%
$ 794,019 $ 46
Feb 23, 7 PM $ 0.00893
+0.61%
$ 794,306 $ 37
Feb 23, 6 PM $ 0.00892
+0.00%
$ 793,691 $ 37
Feb 23, 5 PM $ 0.00892
+0.57%
$ 793,673 $ 35
Feb 23, 2 PM $ 0.00894
+0.00%
$ 794,997 $ 28
Feb 23, 1 PM $ 0.00894
+0.07%
$ 794,883 $ 28
Feb 23, 12 PM $ 0.00893
+0.00%
$ 794,324 $ 26
Feb 23, 10 AM $ 0.00894
+0.12%
$ 795,592 $ 21
Feb 23, 9 AM $ 0.00893
-0.02%
$ 794,616 $ 18
Feb 23, 8 AM $ 0.00896
+0.00%
$ 796,921 $ 16
Feb 23, 5 AM $ 0.00893
+0.00%
$ 794,178 $ 17
Feb 23, 4 AM $ 0.00893
+0.00%
$ 794,224 $ 17
Feb 23, 3 AM $ 0.00893
-0.01%
$ 794,298 $ 22
Feb 23, 2 AM $ 0.00893
-0.01%
$ 794,318 $ 59
Feb 23, 1 AM $ 0.00893
-0.06%
$ 794,487 $ 55
Feb 22, 9 PM $ 0.00894
+0.00%
$ 794,748 $ 14
Feb 22, 8 PM $ 0.00894
+0.28%
$ 795,351 $ 13
Feb 22, 7 PM $ 0.00894
+0.00%
$ 795,490 $ 12
Feb 22, 6 PM $ 0.00894
+0.09%
$ 795,490 $ 12
Feb 22, 5 PM $ 0.00894
-0.12%
$ 794,803 $ 11
Feb 22, 4 PM $ 0.00895
+0.03%
$ 795,744 $ 8
Feb 22, 3 PM $ 0.00895
-0.01%
$ 795,771 $ 4
Feb 22, 1 PM $ 0.00887
+0.00%
$ 789,220 $ 0
Feb 21, 3 PM $ 0.00899
+0.00%
$ 799,307 $ 1
Feb 21, 11 AM $ 0.00895
+0.01%
$ 796,207 $ 7
Feb 21, 10 AM $ 0.00895
+0.00%
$ 796,060 $ 4
Feb 21, 9 AM $ 0.00895
+0.00%
$ 796,059 $ 4