Wrapped USTC Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00896
-0.78%
$ 796,689 $ 86
Feb 28, 2026 $ 0.00896
+0.19%
$ 796,983 $ 215
Feb 27, 2026 $ 0.00897
+0.52%
$ 798,110 $ 258
Feb 26, 2026 $ 0.00903
+0.66%
$ -- $ 61
Feb 25, 2026 $ 0.00896
+0.43%
$ 797,026 $ 139
Feb 24, 2026 $ 0.00892
+0.91%
$ 793,595 $ 73
Feb 23, 2026 $ 0.00892
-0.16%
$ 793,668 $ 52
Feb 22, 2026 $ 0.00894
+0.70%
$ 794,748 $ 14
Feb 21, 2026 $ 0.00899
+0.41%
$ -- $ 1
Feb 20, 2026 $ 0.00896
+0.16%
$ 796,955 $ 15
Feb 19, 2026 $ 0.00893
+0.22%
$ 794,533 $ 107
Feb 18, 2026 $ 0.00892
-0.69%
$ 793,482 $ 18
Feb 17, 2026 $ 0.00898
-0.20%
$ 798,884 $ 10
Feb 16, 2026 $ 0.00894
-0.32%
$ 794,805 $ 322
Feb 15, 2026 $ 0.00896
+0.31%
$ 797,343 $ 58
Feb 14, 2026 $ 0.00894
+0.11%
$ 794,778 $ 10
Feb 13, 2026 $ 0.00896
-2.34%
$ 797,114 $ 708
Feb 12, 2026 $ 0.00914
-0.51%
$ 813,066 $ 84
Feb 11, 2026 $ 0.00914
-0.28%
$ 812,688 $ 233
Feb 10, 2026 $ 0.00916
+0.36%
$ 814,977 $ 188
Feb 9, 2026 $ 0.00914
+0.62%
$ 813,100 $ 68
Feb 8, 2026 $ 0.00918
+0.52%
$ 816,757 $ 22
Feb 7, 2026 $ 0.00915
-0.30%
$ 813,812 $ 28
Feb 6, 2026 $ 0.00918
+0.76%
$ 817,047 $ 242
Feb 5, 2026 $ 0.00911
-2.49%
$ 810,268 $ 687
Feb 4, 2026 $ 0.00928
-0.94%
$ 825,134 $ 169
Feb 3, 2026 $ 0.00931
-0.29%
$ 827,820 $ 420
Feb 2, 2026 $ 0.00939
+0.14%
$ -- $ 200
Feb 1, 2026 $ 0.00935
-0.14%
$ 831,278 $ 135
Jan 31, 2026 $ 0.00945
+0.64%
$ 840,660 $ 280
Jan 30, 2026 $ 0.00941
-0.02%
$ -- $ 98
Jan 29, 2026 $ 0.00946
-0.07%
$ -- $ 979
Jan 28, 2026 $ 0.00949
+0.12%
$ 844,365 $ 858
Jan 27, 2026 $ 0.00948
-4.66%
$ 843,389 $ 1,935
Jan 26, 2026 $ 0.00995
+0.29%
$ -- $ 21
Jan 25, 2026 $ 0.00992
-0.12%
$ 882,127 $ 53
Jan 24, 2026 $ 0.00993
-0.07%
$ 883,175 $ 3
Jan 23, 2026 $ 0.00994
-1.50%
$ 883,870 $ 591
Jan 22, 2026 $ 0.0101
-0.24%
$ 897,335 $ 72
Jan 21, 2026 $ 0.0101
+0.11%
$ 899,572 $ 415
Jan 20, 2026 $ 0.0101
-0.09%
$ 898,759 $ 60
Jan 19, 2026 $ 0.0101
+45.01%
$ 901,076 $ 129
Jan 18, 2026 $ 0.00697
-31.32%
$ 620,344 $ 1,667
Jan 17, 2026 $ 0.0102
-0.04%
$ 905,019 $ 99
Jan 16, 2026 $ 0.0102
-0.60%
$ 903,031 $ 26
Jan 15, 2026 $ 0.0101
+0.08%
$ 902,693 $ 60
Jan 14, 2026 $ 0.0102
-55.39%
$ 903,849 $ 148
Jan 13, 2026 $ 0.133
-99.30%
$ 11.84 million $ 20
Jan 12, 2026 $ 0.0102
+0.43%
$ 907,785 $ 168
Jan 11, 2026 $ 0.0102
+0.26%
$ 905,729 $ 168