Wrapped USTC Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00934
-0.14%
$830,537 $32
Jul 3, 2026 $0.00935
+0.33%
$831,772 $43
Jul 2, 2026 $0.00931
+0.00%
$828,016 $76
Jul 1, 2026 $0.00931
-0.83%
$828,083 $336
Jun 30, 2026 $0.00937
-0.10%
$833,833 $15
Jun 29, 2026 $0.00941
-1.58%
$837,356 $594
Jun 28, 2026 $0.00955
-3.51%
$849,308 $717
Jun 27, 2026 $0.00985
+0.74%
$876,055 $58
Jun 26, 2026 $0.00978
+1.56%
$869,580 $256
Jun 25, 2026 $0.00962
-2.04%
$855,854 $207
Jun 24, 2026 $0.00982
-0.81%
$873,630 $516
Jun 23, 2026 $0.00988
-0.15%
$878,375 $60
Jun 22, 2026 $0.00989
+0.17%
$879,677 $42
Jun 21, 2026 $0.00987
-0.97%
$877,740 $299
Jun 20, 2026 $0.01
+20.78%
$889,233 $276
Jun 19, 2026 $0.00858
-13.71%
$763,471 $17
Jun 18, 2026 $0.00997
+0.01%
$886,569 $165
Jun 17, 2026 $0.00997
+53.89%
$886,489 $142
Jun 16, 2026 $0.00881
-11.85%
$783,980 $121
Jun 15, 2026 $0.01
-0.44%
$889,412 $91
Jun 14, 2026 $0.0101
+0.13%
$893,977 $31
Jun 13, 2026 $0.01
+0.45%
$893,052 $46
Jun 12, 2026 $0.01
-0.43%
$889,267 $72
Jun 11, 2026 $0.01
+0.11%
$891,764 $144
Jun 10, 2026 $0.01
-1.02%
$890,738 $591
Jun 9, 2026 $0.0101
-2.84%
$899,940 $1,074
Jun 8, 2026 $0.0104
+0.66%
$926,583 $117
Jun 7, 2026 $0.0103
+0.82%
$920,483 $430
Jun 6, 2026 $0.0103
+0.28%
$913,037 $237
Jun 5, 2026 $0.0102
-0.83%
$911,297 $624
Jun 4, 2026 $0.0103
-0.91%
$919,485 $695
Jun 3, 2026 $0.0104
-0.89%
$927,999 $557
Jun 2, 2026 $0.0105
-0.55%
$936,348 $647
Jun 1, 2026 $0.0106
+0.74%
$941,709 $642
May 31, 2026 $0.0105
-1.41%
$934,746 $539
May 30, 2026 $0.0107
-0.41%
$948,144 $927
May 29, 2026 $0.0107
+2.22%
$952,045 $881
May 28, 2026 $0.0105
+7.09%
$931,159 $8,504
May 27, 2026 $0.00978
+2.19%
$869,520 $4,746
May 26, 2026 $0.00957
+32.28%
$850,947 $439
May 25, 2026 $0.00951
-0.37%
$845,753 $95
May 24, 2026 $0.00954
+0.89%
$848,922 $219
May 23, 2026 $0.00946
-0.88%
$841,487 $392
May 22, 2026 $0.00954
+4.51%
$848,677 $277
May 21, 2026 $0.00957
+0.04%
$850,794 $92
May 20, 2026 $0.00956
+0.73%
$850,470 $52
May 19, 2026 $0.00954
-0.17%
$848,753 $755
May 18, 2026 $0.00955
-4.21%
$849,270 $2,352
May 17, 2026 $0.00996
-1.42%
$886,567 $122
May 16, 2026 $0.01
-1.85%
$892,099 $318