Coinranking
Wrapped USTC Historical Data
USTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2026 | $0.00783 | -2.39% | ||
| Sep 4, 2026 | $0.00803 | -0.09% | ||
| Sep 3, 2026 | $0.008 | +55.47% | ||
| Sep 2, 2026 | $0.008 | -0.24% | ||
| Sep 1, 2026 | $0.00799 | +55.84% | ||
| Aug 31, 2026 | $0.00511 | -36.05% | ||
| Aug 30, 2026 | $0.00798 | -0.36% | ||
| Aug 29, 2026 | $0.00527 | -34.34% | ||
| Aug 28, 2026 | $0.00801 | -2.26% | ||
| Aug 27, 2026 | $0.00822 | +43.77% | ||
| Aug 26, 2026 | $0.00578 | -29.52% | ||
| Aug 25, 2026 | $0.0082 | +2.20% | ||
| Aug 24, 2026 | $0.00617 | -23.42% | ||
| Aug 23, 2026 | $0.00805 | +34.54% | ||
| Aug 22, 2026 | $0.00599 | -25.39% | ||
| Aug 21, 2026 | $0.00803 | +46.97% | ||
| Aug 20, 2026 | $0.00799 | +0.53% | ||
| Aug 19, 2026 | $0.00793 | +62.51% | ||
| Aug 18, 2026 | $0.00793 | -0.04% | ||
| Aug 17, 2026 | $0.00793 | -0.25% | ||
| Aug 16, 2026 | $0.0₁₁527 | -100.00% | ||
| Aug 15, 2026 | $0.00803 | -0.05% | ||
| Aug 14, 2026 | $0.00797 | -0.06% | ||
| Aug 13, 2026 | $0.00788 | -0.75% | ||
| Aug 12, 2026 | $0.00758 | -4.54% | ||
| Aug 11, 2026 | $0.00794 | +1.02% | ||
| Aug 10, 2026 | $0.0079 | -0.60% | ||
| Aug 9, 2026 | $0.00501 | -36.86% | ||
| Aug 8, 2026 | $0 | -100.00% | ||
| Aug 7, 2026 | $0.00796 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | -100.00% | ||
| Aug 4, 2026 | $0.00801 | -1.52% | ||
| Aug 3, 2026 | $0.00808 | +808.34Q% | ||
| Aug 2, 2026 | $0.00814 | -0.53% | ||
| Aug 1, 2026 | $0.00817 | +2.07% | ||
| Jul 31, 2026 | $0.00819 | +0.01% | ||
| Jul 30, 2026 | $0.00819 | -0.24% | ||
| Jul 29, 2026 | $0.00818 | +194.12K% | ||
| Jul 28, 2026 | $0.00817 | +1.95K% | ||
| Jul 27, 2026 | $0.00512 | -42.04% | ||
| Jul 26, 2026 | $0.00791 | -11.11% | ||
| Jul 25, 2026 | $0.00885 | -0.16% | ||
| Jul 24, 2026 | $0.00897 | +1.67% | ||
| Jul 23, 2026 | $0.00883 | -0.54% | ||
| Jul 22, 2026 | $0.00888 | -0.53% | ||
| Jul 21, 2026 | $0.009 | +1.20% | ||
| Jul 20, 2026 | $0.00889 | +889.11Q% | ||
| Jul 19, 2026 | $0.0₁₇1 | -100.00% | ||
| Jul 18, 2026 | $0.00891 | +3.54% | ||