Wrapped USTC Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00994
-0.03%
$ 884,450 $ 210
Jun 18, 6 PM $ 0.00995
+0.01%
$ 884,719 $ 210
Jun 18, 5 PM $ 0.00995
+0.00%
$ 884,669 $ 209
Jun 18, 4 PM $ 0.00995
+0.08%
$ 884,788 $ 245
Jun 18, 3 PM $ 0.00994
-0.25%
$ 884,260 $ 196
Jun 18, 2 PM $ 0.00997
-0.01%
$ 886,371 $ 111
Jun 18, 1 PM $ 0.00997
+0.13%
$ 886,407 $ 111
Jun 18, 11 AM $ 0.00995
-0.33%
$ 884,611 $ 124
Jun 18, 9 AM $ 0.00998
+0.04%
$ 887,361 $ 119
Jun 18, 8 AM $ 0.00997
+0.02%
$ 887,023 $ 120
Jun 18, 7 AM $ 0.00996
+0.07%
$ 886,189 $ 119
Jun 18, 6 AM $ 0.00996
+0.00%
$ 885,554 $ 115
Jun 18, 5 AM $ 0.00996
-0.04%
$ 885,488 $ 113
Jun 18, 4 AM $ 0.00996
-0.13%
$ 885,887 $ 97
Jun 18, 3 AM $ 0.00997
-0.21%
$ 886,995 $ 83
Jun 18, 2 AM $ 0.01
-0.14%
$ 889,556 $ 75
Jun 18, 1 AM $ 0.00998
+0.00%
$ 887,837 $ 82
Jun 18, 12 AM $ 0.00998
+0.11%
$ 887,453 $ 85
Jun 17, 11 PM $ 0.00997
-0.15%
$ 886,489 $ 142
Jun 17, 10 PM $ 0.00997
+0.00%
$ 887,003 $ 148
Jun 17, 9 PM $ 0.00997
+0.00%
$ 886,511 $ 146
Jun 17, 8 PM $ 0.00997
+0.00%
$ 886,519 $ 145
Jun 17, 7 PM $ 0.00997
-0.09%
$ 886,630 $ 142
Jun 17, 6 PM $ 0.00997
-0.04%
$ 887,125 $ 142
Jun 17, 5 PM $ 0.00998
-0.31%
$ 887,760 $ 145
Jun 17, 4 PM $ 0.01
+0.13%
$ 890,493 $ 88
Jun 17, 3 PM $ 0.01
+0.09%
$ 889,195 $ 91
Jun 17, 2 PM $ 0.00999
-0.14%
$ 888,613 $ 91
Jun 17, 1 PM $ 0.01
+0.62%
$ 890,424 $ 100
Jun 17, 12 PM $ 0.00996
-0.21%
$ 885,754 $ 102
Jun 17, 10 AM $ 0.00999
+0.00%
$ 888,461 $ 102
Jun 17, 9 AM $ 0.00998
+0.21%
$ 887,968 $ 98
Jun 17, 8 AM $ 0.00996
+0.09%
$ 885,938 $ 100
Jun 17, 7 AM $ 0.00999
-0.25%
$ 888,643 $ 126
Jun 17, 6 AM $ 0.01
+0.00%
$ 890,133 $ 119
Jun 17, 5 AM $ 0.01
-1.24%
$ 893,832 $ 119
Jun 17, 4 AM $ 0.0098
+0.44%
$ 871,614 $ 114
Jun 17, 3 AM $ 0.00996
+0.43%
$ 885,565 $ 118
Jun 17, 2 AM $ 0.00991
+9.68%
$ 881,882 $ 118
Jun 17, 1 AM $ 0.00642
-0.90%
$ 570,895 $ 120
Jun 16, 11 PM $ 0.00881
+1.74%
$ 783,980 $ 121
Jun 16, 10 PM $ 0.0101
+1.36%
$ 896,044 $ 53
Jun 16, 9 PM $ 0.00995
-1.00%
$ 885,133 $ 50
Jun 16, 8 PM $ 0.0101
+0.00%
$ 893,968 $ 51
Jun 16, 6 PM $ 0.01
+0.33%
$ 892,131 $ 52
Jun 16, 5 PM $ 0.00999
-0.08%
$ 888,669 $ 47
Jun 16, 4 PM $ 0.00999
-0.07%
$ 888,568 $ 50
Jun 16, 3 PM $ 0.00999
-0.12%
$ 888,710 $ 55
Jun 16, 2 PM $ 0.01
-0.23%
$ 889,318 $ 55
Jun 16, 1 PM $ 0.01
-0.40%
$ 891,332 $ 53