Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2 AM $0.00862
+0.07%
$766,549 $228
Oct 23, 1 AM $0.00862
+0.00%
$766,316 $142
Oct 23, 12 AM $0.00865
+0.00%
$769,263 $267
Oct 22, 9 PM $0.00478
+0.00%
$425,598 $297
Oct 22, 7 PM $0.00858
+0.00%
$-- $298
Oct 22, 5 PM $0.0086
+0.14%
$765,061 $306
Oct 22, 4 PM $0.00859
-0.03%
$764,006 $301
Oct 22, 3 PM $0.00857
+0.17%
$762,624 $14
Oct 22, 2 PM $0.00856
+0.00%
$761,035 $333
Oct 22, 1 PM $0.00844
+0.00%
$750,635 $339
Oct 22, 9 AM $0.00859
+0.00%
$763,607 $1,598
Oct 22, 8 AM $0.00859
+0.85%
$763,593 $1,598
Oct 22, 7 AM $0.00858
-0.27%
$762,820 $1,595
Oct 22, 6 AM $0.00858
+0.00%
$763,285 $1,586
Oct 22, 5 AM $0.00858
+0.04%
$763,092 $1,585
Oct 22, 4 AM $0.00858
-0.35%
$762,921 $1,226
Oct 22, 3 AM $0.00858
+0.00%
$763,025 $1,226
Oct 22, 2 AM $0.00861
+0.00%
$765,634 $1,371
Oct 22, 1 AM $0.00861
+0.00%
$765,637 $1,367
Oct 21, 11 PM $0.00861
-0.17%
$765,676 $1,366
Oct 21, 8 PM $0.00861
+0.01%
$765,721 $1,293
Oct 21, 7 PM $0.00863
-0.07%
$767,243 $1,291
Oct 21, 6 PM $0.00859
+0.00%
$764,345 $1,322
Oct 21, 5 PM $0.00859
+0.00%
$764,341 $1,321
Oct 21, 4 PM $0.00859
-0.18%
$764,372 $1,314
Oct 21, 3 PM $0.00859
+0.01%
$764,310 $1,311
Oct 21, 2 PM $0.00861
+0.00%
$766,070 $1,290
Oct 21, 1 PM $0.0086
+0.04%
$765,318 $1,291
Oct 21, 12 PM $0.00859
-0.11%
$764,206 $1,288
Oct 21, 11 AM $0.0086
-3.14%
$764,999 $784
Oct 21, 10 AM $0.00891
-0.01%
$792,612 $51
Oct 21, 9 AM $0.00889
-0.13%
$791,063 $49
Oct 21, 8 AM $0.00891
+0.00%
$792,098 $46
Oct 21, 7 AM $0.0089
+0.16%
$791,490 $38
Oct 21, 5 AM $0.00889
+0.03%
$790,398 $29
Oct 21, 3 AM $0.00888
+0.00%
$790,126 $35
Oct 21, 12 AM $0.00899
+0.00%
$799,661 $34
Oct 20, 10 PM $0.00889
+0.13%
$791,056 $33
Oct 20, 8 PM $0.00888
+0.00%
$789,960 $31
Oct 20, 5 PM $0.00888
+0.00%
$789,935 $34
Oct 20, 3 PM $0.00487
+0.00%
$433,593 $7
Oct 20, 2 PM $0.00486
+0.11%
$432,356 $10
Oct 20, 12 PM $0.00886
-0.20%
$788,340 $6
Oct 20, 11 AM $0.00889
+0.00%
$790,567 $8
Oct 20, 8 AM $0.00481
+0.00%
$427,957 $32
Oct 20, 5 AM $0.00889
+0.00%
$790,571 $39
Oct 20, 3 AM $0.0049
+0.00%
$435,637 $32
Oct 20, 2 AM $0.00488
-0.02%
$434,445 $29
Oct 20, 1 AM $0.00484
-0.25%
$430,824 $26
Oct 19, 7 PM $0.00889
+0.00%
$791,042 $26