Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.00964
-4.81%
$840,649 $184,046
Oct 20 $0.0101
-1.19%
$900,282 $182,425
Oct 13 $0.0102
-2.79%
$911,113 $102,560
Oct 6 $0.0104
-9.23%
$935,614 $31,697
Sep 29 $0.0115
+4.60%
$1.02 million $34,729
Sep 22 $0.0112
-11.60%
$976,536 $12,727
Sep 15 $0.0128
-5.28%
$1.13 million $40,214
Sep 8 $0.0141
-9.22%
$1.2 million $11,435
Sep 1 $0.0155
-1.18%
$1.38 million $9,128
Aug 25 $0.0156
-2.43%
$1.39 million $10,030
Aug 18 $0.0156
-1.10%
$1.38 million $6,122
Aug 11 $0.0158
+0.39%
$1.4 million $5,266
Aug 4 $0.0158
-91.19%
$1.4 million $2,799
Jul 28 $0.191
+1.05K%
$16.49 million $6,793
Jul 21 $0.0163
-0.55%
$1.48 million $40,223
Jul 14 $0.0177
+28.44%
$1.45 million $63,506
Jul 7 $0.0137
+1.95%
$1.22 million $9,009
Jun 30 $0.0135
+8.44%
$1.2 million $617
Jun 23 $0.0126
+8.65%
$1.11 million $267
Jun 16 $0.0123
-9.43%
$1.03 million $1,399
Jun 9 $0.0142
-2.07%
$1.2 million $1,193
Jun 2 $0.0153
+3.43%
$1.29 million $576
May 26 $0.0147
+3.22%
$1.32 million $1,136
May 19 $0.0142
-7.55%
$1.27 million $2,020
May 12 $0.0135
-6.52%
$1.36 million $2,135
May 5 $0.0145
+4.68%
$1.29 million $843
Apr 28 $0.0136
+8.90%
$1.22 million $242
Apr 21 $0.0125
-5.25%
$1.11 million $39
Download