Wrapped USTC Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0126
+8.65%
$ 1.11 million $ 267
Jun 16 $ 0.0123
-9.43%
$ 1.03 million $ 1,399
Jun 9 $ 0.0142
-2.07%
$ 1.2 million $ 1,193
Jun 2 $ 0.0153
+3.43%
$ 1.29 million $ 576
May 26 $ 0.0147
+3.22%
$ 1.32 million $ 1,136
May 19 $ 0.0142
-7.55%
$ 1.27 million $ 2,020
May 12 $ 0.0135
-6.52%
$ 1.36 million $ 2,135
May 5 $ 0.0145
+4.68%
$ 1.29 million $ 843
Apr 28 $ 0.0136
+8.90%
$ 1.22 million $ 242
Apr 21 $ 0.0125
-5.25%
$ 1.11 million $ 39
Download