Wrapped USTC Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0106
+0.00%
$ 942,258 $ 1,140
May 9, 9 PM $ 0.0104
+0.00%
$ 921,253 $ 1,096
May 9, 8 PM $ 0.0103
+19.26%
$ 919,027 $ 1,146
May 9, 6 PM $ 0.0105
+0.82%
$ 935,420 $ 1,389
May 9, 5 PM $ 0.0104
-0.02%
$ 924,634 $ 1,376
May 9, 4 PM $ 0.0105
-0.78%
$ 930,704 $ 1,330
May 9, 2 PM $ 0.0105
-0.19%
$ 932,861 $ 1,358
May 9, 1 PM $ 0.0105
+0.00%
$ 934,645 $ 1,313
May 9, 12 PM $ 0.0105
+0.01%
$ 935,118 $ 1,562
May 9, 11 AM $ 0.0105
-2.43%
$ 937,576 $ 1,573
May 9, 10 AM $ 0.0106
-0.07%
$ 941,084 $ 1,468
May 9, 9 AM $ 0.0105
+0.02%
$ 934,579 $ 1,462
May 9, 8 AM $ 0.0105
-0.39%
$ 934,360 $ 1,488
May 9, 7 AM $ 0.0105
+0.09%
$ 938,235 $ 1,524
May 9, 6 AM $ 0.0106
+0.01%
$ 941,680 $ 1,514
May 9, 5 AM $ 0.0106
-0.11%
$ 941,504 $ 1,475
May 9, 4 AM $ 0.0106
-0.01%
$ 942,512 $ 1,421
May 9, 3 AM $ 0.0106
+1.63%
$ 942,709 $ 1,414
May 9, 2 AM $ 0.0104
+0.00%
$ -- $ 932
May 9, 1 AM $ 0.0104
+0.05%
$ 926,646 $ 1,026
May 9, 12 AM $ 0.0104
+0.18%
$ 927,761 $ 1,011
May 8, 11 PM $ 0.0104
+0.02%
$ 926,557 $ 964
May 8, 10 PM $ 0.0104
+0.00%
$ 923,740 $ 967
May 8, 9 PM $ 0.0104
+0.08%
$ 923,805 $ 972
May 8, 8 PM $ 0.0104
+0.05%
$ 923,128 $ 1,044
May 8, 7 PM $ 0.0104
-0.13%
$ 922,692 $ 1,093
May 8, 6 PM $ 0.0104
+0.05%
$ 923,845 $ 1,644
May 8, 5 PM $ 0.0104
+5.92%
$ 923,043 $ 1,664
May 8, 4 PM $ 0.00974
+0.10%
$ 866,240 $ 1,489
May 8, 3 PM $ 0.00972
-5.38%
$ 864,527 $ 1,489
May 8, 2 PM $ 0.0103
+0.15%
$ 915,206 $ 1,490
May 8, 1 PM $ 0.0103
+0.01%
$ 914,492 $ 1,492
May 8, 12 PM $ 0.0103
+8.25%
$ 914,403 $ 1,438
May 8, 11 AM $ 0.0102
+4.95%
$ 907,458 $ 1,150
May 8, 9 AM $ 0.0102
-0.03%
$ 907,764 $ 1,163
May 8, 8 AM $ 0.0102
+5.18%
$ 907,940 $ 1,175
May 8, 7 AM $ 0.0102
+0.00%
$ 906,965 $ 1,673
May 8, 6 AM $ 0.0102
-0.03%
$ 906,972 $ 1,674
May 8, 4 AM $ 0.0101
-1.22%
$ 895,372 $ 1,693
May 8, 3 AM $ 0.0102
-0.03%
$ 906,427 $ 1,707
May 8, 2 AM $ 0.0102
-0.01%
$ 905,872 $ 1,705
May 8, 1 AM $ 0.0102
+0.31%
$ 906,021 $ 1,713
May 8, 12 AM $ 0.0102
+0.09%
$ 903,284 $ 1,653
May 7, 11 PM $ 0.0101
+0.11%
$ 902,385 $ 1,631
May 7, 10 PM $ 0.0101
+0.00%
$ 901,293 $ 1,632
May 7, 9 PM $ 0.0101
-0.16%
$ 901,287 $ 1,644
May 7, 8 PM $ 0.0101
+0.02%
$ 900,914 $ 1,629
May 7, 7 PM $ 0.0101
+1.57%
$ 900,831 $ 1,629
May 7, 6 PM $ 0.00994
+0.01%
$ 883,880 $ 1,273
May 7, 5 PM $ 0.00996
-0.08%
$ 885,886 $ 1,211