Wrapped USTC Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.00932
+0.00%
$829,278 $41
Jul 3, 1 PM $0.00934
+0.00%
$830,325 $50
Jul 3, 12 PM $0.00933
+0.04%
$829,786 $52
Jul 3, 11 AM $0.00935
+0.08%
$831,247 $55
Jul 3, 10 AM $0.00934
-0.48%
$830,552 $57
Jul 3, 9 AM $0.00934
+0.07%
$831,182 $57
Jul 3, 8 AM $0.00934
-0.24%
$830,561 $58
Jul 3, 7 AM $0.00934
+0.00%
$830,807 $54
Jul 3, 6 AM $0.00934
+0.05%
$830,902 $54
Jul 3, 5 AM $0.00936
-0.19%
$832,847 $54
Jul 3, 4 AM $0.00937
-0.05%
$833,304 $57
Jul 3, 3 AM $0.00937
-0.49%
$833,091 $59
Jul 3, 2 AM $0.00934
+0.00%
$830,744 $60
Jul 3, 1 AM $0.00934
+0.19%
$830,595 $60
Jul 2, 11 PM $0.00931
+0.00%
$828,016 $76
Jul 2, 10 PM $0.00932
-0.01%
$828,995 $76
Jul 2, 9 PM $0.00932
-0.08%
$829,072 $82
Jul 2, 8 PM $0.00935
+0.00%
$831,544 $297
Jul 2, 7 PM $0.00932
+0.00%
$829,024 $297
Jul 2, 6 PM $0.00932
-0.02%
$829,052 $336
Jul 2, 5 PM $0.00932
+0.02%
$828,870 $320
Jul 2, 4 PM $0.00932
-0.04%
$828,731 $319
Jul 2, 3 PM $0.00932
+0.00%
$829,043 $322
Jul 2, 2 PM $0.00932
-0.03%
$829,074 $332
Jul 2, 1 PM $0.00932
+0.04%
$829,347 $331
Jul 2, 12 PM $0.00932
+0.03%
$829,026 $350
Jul 2, 11 AM $0.00932
+0.04%
$828,880 $345
Jul 2, 10 AM $0.00932
-0.56%
$828,735 $344
Jul 2, 8 AM $0.00931
+0.00%
$827,969 $337
Jul 2, 7 AM $0.00931
+0.19%
$827,968 $337
Jul 2, 6 AM $0.00931
-0.16%
$827,770 $331
Jul 2, 5 AM $0.00932
+0.07%
$829,103 $339
Jul 2, 4 AM $0.00931
-0.02%
$828,486 $339
Jul 2, 3 AM $0.00932
+0.07%
$828,684 $341
Jul 2, 2 AM $0.00936
+0.21%
$832,421 $338
Jul 2, 1 AM $0.00933
+0.33%
$830,103 $338
Jul 2, 12 AM $0.0093
-0.07%
$827,506 $338
Jul 1, 11 PM $0.00931
-0.02%
$828,083 $336
Jul 1, 10 PM $0.00931
-0.01%
$828,218 $327
Jul 1, 9 PM $0.00931
-0.87%
$828,312 $283
Jul 1, 8 PM $0.00939
+0.00%
$835,261 $71
Jul 1, 7 PM $0.00941
+0.22%
$836,994 $69
Jul 1, 6 PM $0.00941
-0.12%
$837,092 $68
Jul 1, 5 PM $0.00939
-0.01%
$835,022 $68
Jul 1, 4 PM $0.00938
-0.09%
$834,573 $67
Jul 1, 3 PM $0.00939
-0.03%
$835,276 $63
Jul 1, 2 PM $0.00939
-0.24%
$835,465 $56
Jul 1, 1 PM $0.00941
+0.25%
$837,239 $33
Jul 1, 12 PM $0.00939
+0.01%
$835,134 $37
Jul 1, 11 AM $0.00939
+0.17%
$835,091 $37