Wrapped USTC Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00895
+0.00%
$ 796,059 $ 4
Feb 20, 9 PM $ 0.00896
+0.02%
$ 796,955 $ 15
Feb 20, 8 PM $ 0.00896
-0.04%
$ 797,071 $ 14
Feb 20, 7 PM $ 0.00896
+0.19%
$ 797,346 $ 13
Feb 20, 6 PM $ 0.00895
-0.03%
$ 795,839 $ 9
Feb 20, 5 PM $ 0.00895
+0.00%
$ 795,967 $ 12
Feb 20, 4 PM $ 0.00895
+0.00%
$ 795,671 $ 11
Feb 20, 2 PM $ 0.00938
+0.00%
$ 834,735 $ 112
Feb 20, 11 AM $ 0.00895
-0.09%
$ 795,695 $ 114
Feb 20, 10 AM $ 0.00895
-0.58%
$ 795,879 $ 112
Feb 20, 9 AM $ 0.009
-0.19%
$ 800,720 $ 8
Feb 20, 1 AM $ 0.00895
+0.00%
$ -- $ 109
Feb 20, 12 AM $ 0.00895
+0.02%
$ 795,834 $ 109
Feb 19, 11 PM $ 0.00893
+0.00%
$ 794,533 $ 107
Feb 19, 10 PM $ 0.00891
-0.41%
$ 792,587 $ 15
Feb 19, 9 PM $ 0.00895
+0.00%
$ 795,817 $ 11
Feb 19, 11 AM $ 0.0102
+0.00%
$ 905,275 $ 6
Feb 19, 7 AM $ 0.00931
+0.00%
$ 828,273 $ 6
Feb 19, 6 AM $ 0.0132
+0.00%
$ 1.17 million $ 4
Feb 19, 4 AM $ 0.00891
+0.00%
$ 792,761 $ 2
Feb 19, 2 AM $ 0.00891
+0.00%
$ 792,762 $ 18
Feb 18, 8 PM $ 0.00892
+0.09%
$ 793,482 $ 18
Feb 18, 6 PM $ 0.00891
-0.03%
$ 792,744 $ 9
Feb 18, 9 AM $ 0.00892
+0.00%
$ 793,117 $ 62
Feb 18, 8 AM $ 0.00892
+0.03%
$ 793,113 $ 62
Feb 18, 7 AM $ 0.00891
-0.77%
$ 792,839 $ 56
Feb 17, 7 PM $ 0.00898
+0.00%
$ 798,884 $ 10
Feb 17, 6 PM $ 0.00891
+0.10%
$ 792,539 $ 9
Feb 17, 5 PM $ 0.00891
-0.55%
$ 792,581 $ 9
Feb 17, 4 PM $ 0.00896
+0.32%
$ 797,275 $ 8
Feb 17, 3 PM $ 0.00887
+0.00%
$ 789,370 $ 49
Feb 17, 2 PM $ 0.00898
+0.00%
$ 798,966 $ 50
Feb 17, 11 AM $ 0.00894
+0.00%
$ 794,827 $ 30
Feb 17, 10 AM $ 0.00894
+0.00%
$ 795,493 $ 29
Feb 17, 5 AM $ 0.00894
+0.00%
$ 794,841 $ 12
Feb 17, 4 AM $ 0.00894
+0.00%
$ 794,841 $ 19
Feb 17, 3 AM $ 0.00894
-0.01%
$ 794,864 $ 20
Feb 17, 2 AM $ 0.00894
-0.70%
$ 794,920 $ 323
Feb 16, 11 PM $ 0.00894
-0.01%
$ 794,805 $ 322
Feb 16, 10 PM $ 0.00894
+0.03%
$ 794,887 $ 320
Feb 16, 9 PM $ 0.00893
-0.07%
$ 794,667 $ 315
Feb 16, 6 PM $ 0.00893
+0.00%
$ 794,611 $ 315
Feb 16, 5 PM $ 0.00893
-0.01%
$ 794,585 $ 262
Feb 16, 4 PM $ 0.00893
+0.00%
$ 794,561 $ 263
Feb 16, 3 PM $ 0.00893
-0.05%
$ 794,538 $ 208
Feb 16, 1 PM $ 0.00894
+0.00%
$ 794,841 $ 191
Feb 16, 12 PM $ 0.00894
+0.01%
$ 794,859 $ 191
Feb 16, 11 AM $ 0.00894
+0.00%
$ 794,887 $ 189
Feb 16, 9 AM $ 0.00894
-0.45%
$ 798,344 $ 189
Feb 16, 7 AM $ 0.00897
+0.00%
$ 797,964 $ 104