Wrapped USTC Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00894
-0.45%
$ 798,344 $ 189
Feb 16, 7 AM $ 0.00897
+0.00%
$ 797,964 $ 104
Feb 16, 6 AM $ 0.00894
+0.00%
$ 795,442 $ 13
Feb 16, 5 AM $ 0.00895
+0.00%
$ 795,822 $ 51
Feb 16, 3 AM $ 0.00894
+0.00%
$ 794,803 $ 49
Feb 16, 12 AM $ 0.00896
+0.00%
$ 797,344 $ 58
Feb 15, 11 PM $ 0.00896
-0.01%
$ 797,343 $ 58
Feb 15, 10 PM $ 0.00897
-0.05%
$ 797,488 $ 58
Feb 15, 9 PM $ 0.00894
+0.00%
$ 794,889 $ 57
Feb 15, 8 PM $ 0.00893
+0.11%
$ 794,597 $ 57
Feb 15, 7 PM $ 0.00892
-0.08%
$ 793,864 $ 56
Feb 15, 6 PM $ 0.00893
-0.06%
$ 794,446 $ 44
Feb 15, 5 PM $ 0.00894
-0.06%
$ 794,914 $ 38
Feb 15, 4 PM $ 0.00894
+0.08%
$ 795,284 $ 32
Feb 15, 3 PM $ 0.00894
+0.00%
$ 795,335 $ 30
Feb 15, 2 PM $ 0.00894
+0.01%
$ 795,336 $ 28
Feb 15, 1 PM $ 0.00894
-0.01%
$ 795,498 $ 23
Feb 15, 12 PM $ 0.00895
-0.01%
$ 795,684 $ 17
Feb 15, 9 AM $ 0.00895
+0.04%
$ 795,725 $ 10
Feb 15, 8 AM $ 0.00894
+0.01%
$ 795,385 $ 18
Feb 15, 7 AM $ 0.00896
+0.00%
$ 797,129 $ 14
Feb 15, 6 AM $ 0.009
+0.00%
$ 800,405 $ 12
Feb 15, 5 AM $ 0.00907
+0.85%
$ 807,106 $ 4
Feb 15, 4 AM $ 0.009
+0.96%
$ 800,271 $ 2
Feb 15, 2 AM $ 0.00894
+0.00%
$ 794,878 $ 13
Feb 14, 9 PM $ 0.00894
+0.00%
$ 794,778 $ 10
Feb 14, 8 PM $ 0.00894
+0.00%
$ 794,777 $ 10
Feb 14, 5 PM $ 0.00894
+0.03%
$ 794,813 $ 13
Feb 14, 2 PM $ 0.00894
+0.05%
$ 794,860 $ 5
Feb 14, 12 PM $ 0.00893
+0.00%
$ 794,466 $ 687
Feb 14, 11 AM $ 0.00893
+0.04%
$ 794,389 $ 684
Feb 14, 10 AM $ 0.00893
+0.00%
$ 794,067 $ 673
Feb 14, 9 AM $ 0.00893
+0.00%
$ 794,064 $ 673
Feb 14, 8 AM $ 0.00893
+0.01%
$ 793,995 $ 672
Feb 14, 7 AM $ 0.00893
+0.00%
$ 793,894 $ 668
Feb 14, 5 AM $ 0.00893
+0.00%
$ 793,921 $ 668
Feb 14, 4 AM $ 0.00901
+0.59%
$ 801,285 $ 670
Feb 14, 3 AM $ 0.00893
+0.00%
$ 793,909 $ 727
Feb 14, 2 AM $ 0.00893
+0.00%
$ 793,904 $ 709
Feb 14, 1 AM $ 0.00893
+0.00%
$ 793,895 $ 707
Feb 13, 11 PM $ 0.00896
+0.41%
$ 797,114 $ 708
Feb 13, 10 PM $ 0.00893
+0.01%
$ 793,893 $ 707
Feb 13, 9 PM $ 0.00892
+0.01%
$ 793,787 $ 704
Feb 13, 8 PM $ 0.00892
+0.00%
$ 793,671 $ 700
Feb 13, 7 PM $ 0.00892
-2.35%
$ 793,681 $ 694
Feb 13, 6 PM $ 0.00914
-0.02%
$ 812,733 $ 22
Feb 13, 5 PM $ 0.00916
+0.00%
$ 814,405 $ 21
Feb 13, 4 PM $ 0.00916
+0.08%
$ 814,487 $ 21
Feb 13, 3 PM $ 0.00915
-0.45%
$ 814,162 $ 12
Feb 13, 2 PM $ 0.00919
+0.00%
$ 817,747 $ 50