Wrapped USTC Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00994
+0.01%
$ 883,880 $ 1,273
May 7, 5 PM $ 0.00996
-0.08%
$ 885,886 $ 1,211
May 7, 4 PM $ 0.00998
-0.25%
$ 887,341 $ 1,465
May 7, 3 PM $ 0.01
-0.14%
$ 889,583 $ 1,502
May 7, 2 PM $ 0.01
+0.57%
$ 890,769 $ 1,536
May 7, 1 PM $ 0.00969
-1.82%
$ 861,779 $ 1,348
May 7, 11 AM $ 0.00993
+0.40%
$ 883,468 $ 1,658
May 7, 10 AM $ 0.00989
-0.45%
$ 879,982 $ 1,670
May 7, 9 AM $ 0.00994
-0.14%
$ 883,988 $ 1,895
May 7, 8 AM $ 0.00994
-0.01%
$ 884,246 $ 2,100
May 7, 7 AM $ 0.00994
+0.47%
$ 884,340 $ 2,098
May 7, 5 AM $ 0.00956
-1.73%
$ 849,922 $ 2,182
May 7, 4 AM $ 0.00972
-0.10%
$ 864,489 $ 2,228
May 7, 3 AM $ 0.00973
-0.02%
$ 865,354 $ 2,235
May 7, 2 AM $ 0.00976
-0.03%
$ 868,039 $ 2,424
May 7, 1 AM $ 0.00978
-0.67%
$ 869,546 $ 2,490
May 7, 12 AM $ 0.00984
+0.17%
$ 875,598 $ 2,488
May 6, 11 PM $ 0.00983
+0.37%
$ 874,218 $ 2,487
May 6, 10 PM $ 0.00979
-0.11%
$ 870,489 $ 2,574
May 6, 9 PM $ 0.0098
-0.14%
$ 871,490 $ 2,557
May 6, 8 PM $ 0.00981
+0.12%
$ 872,733 $ 2,570
May 6, 7 PM $ 0.00982
+0.41%
$ 873,099 $ 2,633
May 6, 6 PM $ 0.00978
+0.02%
$ 869,810 $ 2,639
May 6, 5 PM $ 0.00978
+0.04%
$ 870,112 $ 2,707
May 6, 4 PM $ 0.00978
+0.10%
$ 869,733 $ 4,956
May 6, 3 PM $ 0.00975
+0.23%
$ 867,569 $ 5,169
May 6, 2 PM $ 0.00975
+0.01%
$ 867,042 $ 5,250
May 6, 1 PM $ 0.00975
+0.18%
$ 866,800 $ 5,335
May 6, 12 PM $ 0.00973
+0.10%
$ 865,228 $ 5,477
May 6, 11 AM $ 0.00972
+0.07%
$ 864,363 $ 5,370
May 6, 10 AM $ 0.00971
-0.88%
$ 863,859 $ 5,693
May 6, 9 AM $ 0.0098
-0.44%
$ 871,562 $ 5,461
May 6, 8 AM $ 0.00984
+0.12%
$ 875,613 $ 5,231
May 6, 7 AM $ 0.00983
-0.47%
$ 874,764 $ 5,131
May 6, 6 AM $ 0.00987
-0.08%
$ 877,864 $ 5,014
May 6, 5 AM $ 0.00986
+0.11%
$ 877,122 $ 5,023
May 6, 4 AM $ 0.00985
-0.88%
$ 876,036 $ 5,022
May 6, 3 AM $ 0.00994
+0.79%
$ 883,990 $ 4,851
May 6, 2 AM $ 0.00986
+0.76%
$ 877,083 $ 4,871
May 6, 1 AM $ 0.00979
-0.53%
$ 870,499 $ 4,619
May 6, 12 AM $ 0.00984
-0.02%
$ 874,943 $ 4,571
May 5, 11 PM $ 0.00986
-0.16%
$ 876,926 $ 4,686
May 5, 10 PM $ 0.00987
+0.66%
$ 878,258 $ 4,866
May 5, 9 PM $ 0.00981
+0.02%
$ 872,540 $ 5,341
May 5, 8 PM $ 0.00981
+0.62%
$ 872,868 $ 5,216
May 5, 7 PM $ 0.00975
+0.05%
$ 867,518 $ 6,060
May 5, 6 PM $ 0.00975
+0.16%
$ 867,089 $ 6,087
May 5, 5 PM $ 0.00973
+0.34%
$ 865,692 $ 6,029
May 5, 4 PM $ 0.0097
+4.38%
$ 862,785 $ 5,991
May 5, 3 PM $ 0.0093
+0.42%
$ 826,880 $ 3,462