Coinranking
Wrapped USTC Historical Data
USTC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 9 AM | $0.00799 | -0.05% | ||
| Sep 3, 8 AM | $0.00799 | -0.13% | ||
| Sep 3, 7 AM | $0.008 | +0.24% | ||
| Sep 3, 6 AM | $0.00799 | +0.01% | ||
| Sep 3, 3 AM | $0.00515 | +0.00% | ||
| Sep 3, 2 AM | $0.00518 | +0.00% | ||
| Sep 3, 1 AM | $0.00514 | +0.00% | ||
| Sep 2, 11 PM | $0.008 | +0.00% | ||
| Sep 2, 10 PM | $0.008 | -0.06% | ||
| Sep 2, 9 PM | $0.008 | +0.33% | ||
| Sep 2, 8 PM | $0.00797 | +0.24% | ||
| Sep 2, 7 PM | $0.00797 | -0.59% | ||
| Sep 2, 6 PM | $0.00802 | +0.00% | ||
| Sep 2, 5 PM | $0.00798 | +0.01% | ||
| Sep 2, 4 PM | $0.00798 | -0.28% | ||
| Sep 2, 2 PM | $0.008 | +0.00% | ||
| Sep 2, 1 PM | $0.008 | +0.11% | ||
| Sep 2, 12 PM | $0.008 | -0.01% | ||
| Sep 2, 11 AM | $0.00802 | +0.74% | ||
| Sep 2, 10 AM | $0.00796 | +0.00% | ||
| Sep 2, 9 AM | $0.00796 | -0.53% | ||
| Sep 2, 8 AM | $0.00802 | +0.02% | ||
| Sep 2, 4 AM | $0.00802 | -0.05% | ||
| Sep 2, 3 AM | $0.00803 | +0.09% | ||
| Sep 2, 2 AM | $0.00516 | +0.00% | ||
| Sep 2, 1 AM | $0.00512 | +0.00% | ||
| Sep 2, 12 AM | $0.00802 | +0.02% | ||
| Sep 1, 9 PM | $0.00799 | -0.02% | ||
| Sep 1, 8 PM | $0.00798 | +0.00% | ||
| Sep 1, 7 PM | $0.00799 | +0.02% | ||
| Sep 1, 6 PM | $0.00796 | +0.11% | ||
| Sep 1, 5 PM | $0.00797 | +0.00% | ||
| Sep 1, 4 PM | $0.00798 | +0.45% | ||
| Sep 1, 3 PM | $0.00792 | +0.00% | ||
| Sep 1, 1 PM | $0.00798 | -0.10% | ||
| Sep 1, 12 PM | $0.00799 | +0.01% | ||
| Sep 1, 11 AM | $0.008 | +0.00% | ||
| Sep 1, 10 AM | $0.00799 | +0.00% | ||
| Sep 1, 9 AM | $0.00799 | +0.00% | ||
| Sep 1, 8 AM | $0.00799 | +0.00% | ||
| Sep 1, 7 AM | $0.00799 | +0.00% | ||
| Sep 1, 6 AM | $0.00516 | +0.00% | ||
| Sep 1, 4 AM | $0.00519 | +0.00% | ||
| Sep 1, 1 AM | $0.00518 | +0.00% | ||
| Sep 1, 12 AM | $0.00513 | +0.00% | ||
| Aug 31, 11 PM | $0.00511 | +0.00% | ||
| Aug 31, 9 PM | $0.00799 | +0.00% | ||
| Aug 31, 7 PM | $0.00803 | -0.01% | ||
| Aug 31, 6 PM | $0.00803 | +0.21% | ||
| Aug 31, 4 PM | $0.00803 | +0.00% | ||