Wrapped USTC Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.00939
+0.17%
$835,091 $37
Jul 1, 10 AM $0.00937
-0.14%
$833,630 $22
Jul 1, 9 AM $0.00939
+0.33%
$835,330 $34
Jul 1, 8 AM $0.00939
-0.05%
$834,930 $34
Jul 1, 7 AM $0.00939
+0.17%
$835,035 $35
Jul 1, 6 AM $0.00937
+0.21%
$833,397 $35
Jul 1, 5 AM $0.00941
+0.00%
$837,290 $34
Jul 1, 4 AM $0.00941
-0.27%
$837,086 $32
Jul 1, 3 AM $0.00943
-0.12%
$838,966 $31
Jul 1, 2 AM $0.00942
+0.24%
$838,114 $27
Jul 1, 1 AM $0.00939
+0.07%
$835,583 $24
Jun 30, 11 PM $0.00937
+0.01%
$833,833 $15
Jun 30, 10 PM $0.00937
+0.07%
$833,727 $25
Jun 30, 9 PM $0.00937
-0.25%
$833,455 $25
Jun 30, 8 PM $0.0094
-0.46%
$836,461 $27
Jun 30, 7 PM $0.00941
+0.19%
$837,279 $27
Jun 30, 6 PM $0.00939
+0.00%
$835,303 $129
Jun 30, 5 PM $0.0094
+0.05%
$835,826 $136
Jun 30, 4 PM $0.00939
+0.00%
$835,439 $168
Jun 30, 3 PM $0.00938
-0.08%
$834,662 $174
Jun 30, 2 PM $0.00939
-0.01%
$835,303 $609
Jun 30, 1 PM $0.00939
-0.01%
$835,170 $612
Jun 30, 12 PM $0.00939
+0.00%
$835,249 $615
Jun 30, 11 AM $0.00939
-0.03%
$835,345 $615
Jun 30, 10 AM $0.00939
+0.02%
$835,609 $612
Jun 30, 9 AM $0.00939
+0.00%
$835,422 $610
Jun 30, 8 AM $0.00939
+0.32%
$835,442 $608
Jun 30, 7 AM $0.00937
+0.00%
$833,040 $612
Jun 30, 6 AM $0.00937
+0.00%
$833,241 $612
Jun 30, 5 AM $0.00939
+0.00%
$835,085 $610
Jun 30, 4 AM $0.00939
-0.02%
$835,002 $610
Jun 30, 3 AM $0.00939
-0.05%
$835,177 $611
Jun 30, 2 AM $0.00939
+0.00%
$835,435 $612
Jun 30, 1 AM $0.00939
-0.01%
$835,451 $612
Jun 30, 12 AM $0.00939
+0.11%
$835,584 $591
Jun 29, 11 PM $0.00941
+0.12%
$837,356 $594
Jun 29, 9 PM $0.0094
-0.01%
$835,947 $619
Jun 29, 8 PM $0.0094
-0.01%
$835,946 $623
Jun 29, 7 PM $0.0094
+0.03%
$836,000 $622
Jun 29, 6 PM $0.0094
-0.06%
$835,745 $637
Jun 29, 5 PM $0.0094
+0.07%
$836,209 $635
Jun 29, 4 PM $0.0094
+0.02%
$835,640 $617
Jun 29, 3 PM $0.00939
-1.60%
$835,539 $710
Jun 29, 2 PM $0.00955
-0.03%
$849,038 $645
Jun 29, 1 PM $0.00955
+0.00%
$849,368 $633
Jun 29, 12 PM $0.00955
-0.56%
$849,424 $632
Jun 29, 10 AM $0.00949
+0.00%
$843,858 $477
Jun 29, 9 AM $0.00955
+0.00%
$849,329 $509
Jun 29, 8 AM $0.00955
+0.01%
$849,325 $509
Jun 29, 7 AM $0.00955
-0.13%
$849,465 $504