Coinranking
Wrapped USTC Historical Data
USTC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 6 AM | $0.00956 | +0.43% | ||
| Jun 29, 5 AM | $0.00952 | -0.32% | ||
| Jun 29, 4 AM | $0.00955 | -0.09% | ||
| Jun 29, 3 AM | $0.00956 | +0.18% | ||
| Jun 29, 2 AM | $0.00954 | -0.12% | ||
| Jun 29, 1 AM | $0.00957 | +0.08% | ||
| Jun 29, 12 AM | $0.00956 | -0.05% | ||
| Jun 28, 11 PM | $0.00955 | +0.55% | ||
| Jun 28, 10 PM | $0.0095 | +0.00% | ||
| Jun 28, 9 PM | $0.00952 | -0.17% | ||
| Jun 28, 8 PM | $0.00955 | +0.00% | ||
| Jun 28, 7 PM | $0.00955 | -0.08% | ||
| Jun 28, 6 PM | $0.00956 | +0.00% | ||
| Jun 28, 5 PM | $0.00956 | +0.01% | ||
| Jun 28, 4 PM | $0.00956 | +0.00% | ||
| Jun 28, 3 PM | $0.00956 | +0.08% | ||
| Jun 28, 2 PM | $0.00981 | +1.00% | ||
| Jun 28, 1 PM | $0.00972 | +0.00% | ||
| Jun 28, 12 PM | $0.00974 | +0.20% | ||
| Jun 28, 11 AM | $0.00972 | +0.00% | ||
| Jun 28, 10 AM | $0.00972 | -0.01% | ||
| Jun 28, 9 AM | $0.00973 | -0.23% | ||
| Jun 28, 8 AM | $0.00975 | +0.00% | ||
| Jun 28, 6 AM | $0.00972 | +0.04% | ||
| Jun 28, 5 AM | $0.00971 | -0.10% | ||
| Jun 28, 4 AM | $0.00973 | -0.15% | ||
| Jun 28, 1 AM | $0.00973 | -1.47% | ||
| Jun 28, 12 AM | $0.0099 | +0.00% | ||
| Jun 27, 11 PM | $0.00985 | +1.46% | ||
| Jun 27, 10 PM | $0.00974 | -0.09% | ||
| Jun 27, 9 PM | $0.00975 | +0.15% | ||
| Jun 27, 8 PM | $0.00972 | -0.02% | ||
| Jun 27, 7 PM | $0.00972 | -0.21% | ||
| Jun 27, 6 PM | $0.00974 | -0.17% | ||
| Jun 27, 4 PM | $0.00981 | +0.11% | ||
| Jun 27, 3 PM | $0.00971 | +0.00% | ||
| Jun 27, 2 PM | $0.00962 | -0.30% | ||
| Jun 27, 1 PM | $0.0098 | +0.00% | ||
| Jun 27, 11 AM | $0.00975 | -0.31% | ||
| Jun 27, 10 AM | $0.00978 | +0.29% | ||
| Jun 27, 9 AM | $0.00976 | +0.04% | ||
| Jun 27, 8 AM | $0.00975 | -0.08% | ||
| Jun 27, 7 AM | $0.00976 | -0.08% | ||
| Jun 27, 5 AM | $0.00973 | -0.48% | ||
| Jun 27, 3 AM | $0.00977 | -0.05% | ||
| Jun 27, 2 AM | $0.00977 | +0.12% | ||
| Jun 27, 1 AM | $0.00976 | +0.00% | ||
| Jun 27, 12 AM | $0.00976 | -0.20% | ||
| Jun 26, 11 PM | $0.00978 | -0.26% | ||
| Jun 26, 10 PM | $0.0098 | +0.40% | ||