Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.00803
+0.00%
$714,589 $35
Aug 31, 2 PM $0.00804
+0.15%
$715,153 $34
Aug 31, 1 PM $0.008
+0.00%
$711,257 $33
Aug 31, 12 PM $0.008
+0.00%
$711,372 $33
Aug 31, 11 AM $0.00801
+0.22%
$712,789 $31
Aug 31, 9 AM $0.00801
+0.15%
$712,282 $33
Aug 31, 8 AM $0.008
-0.03%
$711,264 $23
Aug 31, 7 AM $0.00801
+0.00%
$712,334 $73
Aug 31, 6 AM $0.00803
+0.00%
$713,878 $72
Aug 31, 5 AM $0.00799
+0.00%
$711,058 $79
Aug 31, 4 AM $0.008
+0.00%
$711,363 $79
Aug 31, 2 AM $0.00517
+0.00%
$460,283 $79
Aug 31, 1 AM $0.00799
+0.00%
$710,667 $36
Aug 31, 12 AM $0.00799
+0.10%
$711,028 $35
Aug 30, 11 PM $0.00799
+0.57%
$710,302 $30
Aug 30, 10 PM $0.00798
+0.07%
$710,094 $12
Aug 30, 9 PM $0.00802
+0.00%
$713,634 $19
Aug 30, 8 PM $0.00795
+0.00%
$706,752 $19
Aug 30, 5 PM $0.00802
+0.00%
$713,449 $19
Aug 30, 4 PM $0.00802
-0.02%
$713,425 $18
Aug 30, 3 PM $0.00802
-0.34%
$713,017 $22
Aug 30, 2 PM $0.00801
+0.01%
$712,311 $91
Aug 30, 1 PM $0.00801
+0.02%
$712,017 $90
Aug 30, 12 PM $0.00801
-0.17%
$712,111 $89
Aug 30, 11 AM $0.008
+0.03%
$711,246 $88
Aug 30, 9 AM $0.008
+0.00%
$711,158 $86
Aug 30, 5 AM $0.008
+0.00%
$711,232 $86
Aug 30, 4 AM $0.008
+0.00%
$711,116 $102
Aug 30, 2 AM $0.00799
-0.22%
$711,072 $93
Aug 29, 11 PM $0.00527
+0.00%
$468,459 $108
Aug 29, 8 PM $0.00803
-0.14%
$714,208 $87
Aug 29, 6 PM $0.008
+0.00%
$711,824 $87
Aug 29, 5 PM $0.00799
+0.01%
$711,060 $89
Aug 29, 4 PM $0.00799
+0.02%
$711,107 $105
Aug 29, 3 PM $0.00799
+0.00%
$710,972 $38
Aug 29, 10 AM $0.00525
-0.25%
$467,316 $41
Aug 29, 7 AM $0.00801
+0.02%
$712,358 $21
Aug 29, 6 AM $0.00799
+0.22%
$711,064 $17
Aug 29, 5 AM $0.00801
+0.00%
$712,109 $589
Aug 29, 1 AM $0.00802
+0.00%
$713,449 $691
Aug 28, 11 PM $0.00801
+0.00%
$712,648 $137
Aug 28, 10 PM $0.00801
+0.44%
$712,645 $137
Aug 28, 9 PM $0.008
+0.00%
$711,703 $723
Aug 28, 7 PM $0.00802
-0.02%
$712,990 $723
Aug 28, 6 PM $0.00801
+0.00%
$712,835 $722
Aug 28, 5 PM $0.008
+0.00%
$711,539 $719
Aug 28, 4 PM $0.00802
-0.01%
$713,413 $718
Aug 28, 3 PM $0.00802
+0.00%
$713,528 $610
Aug 28, 2 PM $0.00803
+0.07%
$714,241 $32
Aug 28, 1 PM $0.00804
+0.00%
$714,803 $17