Wrapped USTC Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0093
+0.42%
$ 826,880 $ 3,462
May 5, 2 PM $ 0.00926
-0.03%
$ 823,396 $ 3,105
May 5, 1 PM $ 0.00926
+0.46%
$ 823,620 $ 3,103
May 5, 12 PM $ 0.00922
-0.11%
$ 819,924 $ 3,146
May 5, 11 AM $ 0.00923
-0.90%
$ 820,788 $ 3,154
May 5, 10 AM $ 0.0093
-0.16%
$ 827,010 $ 2,632
May 5, 8 AM $ 0.00932
-0.07%
$ 829,042 $ 2,789
May 5, 7 AM $ 0.00935
+0.37%
$ 831,796 $ 2,789
May 5, 6 AM $ 0.00933
-0.23%
$ 830,119 $ 2,789
May 5, 5 AM $ 0.00938
-0.02%
$ 834,495 $ 2,729
May 5, 4 AM $ 0.00939
-5.41%
$ 835,050 $ 2,790
May 5, 3 AM $ 0.00993
-0.44%
$ 882,933 $ 2,552
May 5, 2 AM $ 0.00948
-0.08%
$ 843,048 $ 2,552
May 5, 1 AM $ 0.00948
+0.08%
$ 843,048 $ 2,558
May 5, 12 AM $ 0.00947
-0.33%
$ 842,267 $ 2,553
May 4, 11 PM $ 0.0095
+0.28%
$ 845,024 $ 2,559
May 4, 10 PM $ 0.00947
+2.06%
$ 842,711 $ 2,457
May 4, 9 PM $ 0.00937
-0.25%
$ 833,522 $ 1,899
May 4, 8 PM $ 0.00937
+0.24%
$ 833,050 $ 1,800
May 4, 7 PM $ 0.00936
+0.67%
$ 832,700 $ 1,753
May 4, 6 PM $ 0.0093
+0.98%
$ 827,257 $ 928
May 4, 5 PM $ 0.00918
-0.31%
$ 816,705 $ 913
May 4, 4 PM $ 0.00921
-0.24%
$ 819,301 $ 784
May 4, 3 PM $ 0.00923
+0.03%
$ 821,292 $ 1,042
May 4, 2 PM $ 0.00923
-0.58%
$ 820,920 $ 1,107
May 4, 1 PM $ 0.00923
+0.00%
$ 821,189 $ 1,261
May 4, 12 PM $ 0.00923
+0.71%
$ 821,178 $ 1,273
May 4, 11 AM $ 0.00913
-1.44%
$ 812,019 $ 1,411
May 4, 10 AM $ 0.00921
-0.48%
$ 819,150 $ 1,577
May 4, 9 AM $ 0.009
+0.00%
$ 800,179 $ 1,753
May 4, 8 AM $ 0.00886
+0.00%
$ 788,297 $ 1,740
May 4, 7 AM $ 0.00695
+0.00%
$ 618,114 $ 1,743
May 4, 6 AM $ 0.00914
+0.00%
$ 812,947 $ 1,741
May 4, 5 AM $ 0.00914
+20.76%
$ 812,819 $ 1,832
May 4, 4 AM $ 0.00915
-0.88%
$ 813,966 $ 2,502
May 4, 3 AM $ 0.00922
+0.72%
$ 820,221 $ 2,832
May 4, 2 AM $ 0.00918
-0.16%
$ 816,174 $ 3,526
May 4, 1 AM $ 0.00919
-0.05%
$ 817,757 $ 3,876
May 4, 12 AM $ 0.00921
+0.41%
$ 819,088 $ 4,195
May 3, 11 PM $ 0.00916
+0.01%
$ 815,112 $ 4,553
May 3, 10 PM $ 0.00916
-1.03%
$ 814,882 $ 4,605
May 3, 8 PM $ 0.00927
+0.00%
$ 824,896 $ 4,657
May 3, 7 PM $ 0.00935
-0.13%
$ 831,707 $ 4,660
May 3, 6 PM $ 0.00923
-0.17%
$ 821,313 $ 4,662
May 3, 5 PM $ 0.00942
+1.54%
$ 837,933 $ 4,636
May 3, 4 PM $ 0.00928
+1.28%
$ 825,341 $ 4,710
May 3, 3 PM $ 0.00915
-1.18%
$ 814,217 $ 4,502
May 3, 2 PM $ 0.00926
-0.14%
$ 823,998 $ 4,437
May 3, 1 PM $ 0.00928
+0.09%
$ 825,365 $ 4,437
May 3, 12 PM $ 0.00925
+0.33%
$ 822,627 $ 4,081