Wrapped USTC Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00919
+0.00%
$ 817,747 $ 50
Feb 13, 12 PM $ 0.00915
+0.00%
$ 813,669 $ 52
Feb 13, 11 AM $ 0.00913
+0.00%
$ 812,258 $ 52
Feb 13, 10 AM $ 0.00913
+0.00%
$ 812,258 $ 51
Feb 13, 9 AM $ 0.00914
+0.00%
$ 812,517 $ 49
Feb 13, 8 AM $ 0.00913
+0.07%
$ 812,501 $ 48
Feb 13, 7 AM $ 0.00913
+0.00%
$ 811,710 $ 45
Feb 13, 6 AM $ 0.00913
-0.09%
$ 812,109 $ 31
Feb 13, 5 AM $ 0.00914
+0.00%
$ 812,872 $ 23
Feb 13, 3 AM $ 0.00918
+0.00%
$ 816,262 $ 82
Feb 13, 2 AM $ 0.00918
+0.00%
$ 816,219 $ 85
Feb 12, 11 PM $ 0.00914
-0.53%
$ 813,066 $ 84
Feb 12, 10 PM $ 0.00914
+0.09%
$ 812,882 $ 74
Feb 12, 8 PM $ 0.00914
+0.06%
$ 812,890 $ 63
Feb 12, 6 PM $ 0.00914
+0.00%
$ 812,945 $ 62
Feb 12, 4 PM $ 0.00914
-0.03%
$ 812,888 $ 58
Feb 12, 3 PM $ 0.00914
-0.01%
$ 813,170 $ 48
Feb 12, 2 PM $ 0.00914
-0.04%
$ 813,211 $ 46
Feb 12, 1 PM $ 0.00915
+0.00%
$ 813,703 $ 37
Feb 12, 12 PM $ 0.00915
+0.03%
$ 813,753 $ 37
Feb 12, 11 AM $ 0.00914
+0.02%
$ 813,320 $ 23
Feb 12, 10 AM $ 0.00914
-0.63%
$ 813,075 $ 20
Feb 12, 6 AM $ 0.00914
+0.01%
$ 812,949 $ 51
Feb 12, 4 AM $ 0.00911
-0.34%
$ 810,241 $ 50
Feb 12, 3 AM $ 0.00914
+0.01%
$ 812,956 $ 240
Feb 12, 2 AM $ 0.00914
+0.00%
$ 812,915 $ 235
Feb 12, 1 AM $ 0.00914
-0.49%
$ 813,256 $ 237
Feb 11, 11 PM $ 0.00914
-0.04%
$ 812,688 $ 233
Feb 11, 10 PM $ 0.00914
+0.00%
$ 813,171 $ 226
Feb 11, 9 PM $ 0.00914
+0.00%
$ 813,167 $ 226
Feb 11, 8 PM $ 0.00914
+0.00%
$ 812,702 $ 217
Feb 11, 7 PM $ 0.00914
-0.01%
$ 812,649 $ 214
Feb 11, 6 PM $ 0.00914
-0.82%
$ 812,756 $ 211
Feb 11, 5 PM $ 0.0091
+0.00%
$ 809,726 $ 209
Feb 11, 4 PM $ 0.0091
+0.00%
$ 809,027 $ 209
Feb 11, 3 PM $ 0.00913
+0.00%
$ 812,343 $ 203
Feb 11, 2 PM $ 0.00914
+0.00%
$ 812,544 $ 196
Feb 11, 12 PM $ 0.00913
+0.00%
$ 812,507 $ 186
Feb 11, 11 AM $ 0.00913
-0.01%
$ 812,497 $ 185
Feb 11, 10 AM $ 0.00914
-0.03%
$ 812,542 $ 183
Feb 11, 9 AM $ 0.00914
-0.13%
$ 812,739 $ 176
Feb 11, 8 AM $ 0.00915
-0.01%
$ 813,790 $ 146
Feb 11, 7 AM $ 0.00915
+0.00%
$ 813,914 $ 142
Feb 11, 6 AM $ 0.00915
-0.06%
$ 813,952 $ 139
Feb 11, 5 AM $ 0.00916
-0.01%
$ 814,426 $ 124
Feb 11, 4 AM $ 0.00916
-0.03%
$ 814,630 $ 121
Feb 11, 3 AM $ 0.00916
-0.02%
$ 814,728 $ 116
Feb 10, 10 PM $ 0.00916
+0.45%
$ 814,977 $ 188
Feb 10, 8 PM $ 0.00909
-0.28%
$ 808,405 $ 80
Feb 10, 6 PM $ 0.00912
-0.01%
$ 811,327 $ 79