Coinranking
Wrapped USTC Historical Data
USTC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 12 PM | $0.00805 | +0.29% | ||
| Aug 28, 11 AM | $0.00802 | +0.00% | ||
| Aug 28, 10 AM | $0.00802 | -0.19% | ||
| Aug 28, 9 AM | $0.00804 | +0.12% | ||
| Aug 28, 8 AM | $0.00802 | +0.00% | ||
| Aug 28, 7 AM | $0.00802 | -0.01% | ||
| Aug 28, 6 AM | $0.00802 | -2.14% | ||
| Aug 28, 5 AM | $0.0082 | +0.00% | ||
| Aug 28, 4 AM | $0.00821 | +0.07% | ||
| Aug 28, 3 AM | $0.00821 | -0.22% | ||
| Aug 28, 12 AM | $0.0082 | +0.06% | ||
| Aug 27, 7 PM | $0.00822 | +0.12% | ||
| Aug 27, 6 PM | $0.00821 | +0.00% | ||
| Aug 27, 5 PM | $0.00821 | +0.22% | ||
| Aug 27, 1 PM | $0.00817 | +0.00% | ||
| Aug 27, 11 AM | $0.00819 | -0.18% | ||
| Aug 27, 9 AM | $0.00824 | +0.00% | ||
| Aug 27, 8 AM | $0.00579 | -29.36% | ||
| Aug 27, 6 AM | $0.00819 | -0.40% | ||
| Aug 27, 1 AM | $0.00541 | +0.00% | ||
| Aug 27, 12 AM | $0.00572 | +0.00% | ||
| Aug 26, 11 PM | $0.00578 | -29.80% | ||
| Aug 26, 10 PM | $0.0082 | +0.00% | ||
| Aug 26, 9 PM | $0.0055 | +0.00% | ||
| Aug 26, 8 PM | $0.00539 | +1.01% | ||
| Aug 26, 7 PM | $0.00539 | +0.00% | ||
| Aug 26, 5 PM | $0.00539 | +0.07% | ||
| Aug 26, 4 PM | $0.00579 | +7.29% | ||
| Aug 26, 3 PM | $0.00541 | +0.00% | ||
| Aug 26, 2 PM | $0.00542 | +0.61% | ||
| Aug 26, 1 PM | $0.00537 | +0.00% | ||
| Aug 26, 11 AM | $0.00822 | +0.00% | ||
| Aug 26, 10 AM | $0.00823 | +0.00% | ||
| Aug 26, 8 AM | $0.00544 | +0.00% | ||
| Aug 26, 7 AM | $0.0055 | +0.00% | ||
| Aug 26, 6 AM | $0.00543 | +0.00% | ||
| Aug 26, 4 AM | $0.00544 | +0.02% | ||
| Aug 26, 12 AM | $0.00818 | -0.17% | ||
| Aug 25, 9 PM | $0.0082 | +0.00% | ||
| Aug 25, 7 PM | $0.00552 | +0.00% | ||
| Aug 25, 6 PM | $0.0054 | +0.00% | ||
| Aug 25, 5 PM | $0.00541 | +0.23% | ||
| Aug 25, 4 PM | $0.0054 | +1.65% | ||
| Aug 25, 3 PM | $0.00534 | +0.00% | ||
| Aug 25, 2 PM | $0.00802 | +0.00% | ||
| Aug 25, 1 PM | $0.0082 | -0.01% | ||
| Aug 25, 12 PM | $0.0082 | +0.00% | ||
| Aug 25, 11 AM | $0.0082 | +0.00% | ||
| Aug 25, 9 AM | $0.0082 | -0.01% | ||
| Aug 25, 7 AM | $0.00181 | +42.85% | ||