Wrapped USTC Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00925
+0.33%
$ 822,627 $ 4,081
May 3, 11 AM $ 0.00921
+0.75%
$ 819,516 $ 3,814
May 3, 10 AM $ 0.0092
+0.42%
$ 818,555 $ 3,880
May 3, 9 AM $ 0.00913
-0.32%
$ 812,446 $ 3,794
May 3, 8 AM $ 0.00916
-0.71%
$ 815,140 $ 3,797
May 3, 7 AM $ 0.00923
-0.03%
$ 820,994 $ 3,749
May 3, 6 AM $ 0.00924
+0.03%
$ 821,538 $ 3,705
May 3, 5 AM $ 0.00924
+0.75%
$ 821,586 $ 3,703
May 3, 4 AM $ 0.00917
+1.25%
$ 815,564 $ 3,296
May 3, 3 AM $ 0.00905
+0.56%
$ 804,927 $ 2,810
May 3, 2 AM $ 0.009
+1.78%
$ 800,390 $ 2,580
May 3, 1 AM $ 0.00884
+2.28%
$ 786,401 $ 1,813
May 3, 12 AM $ 0.00864
-1.23%
$ 768,875 $ 1,082
May 2, 11 PM $ 0.00855
+0.38%
$ 760,340 $ 776
May 2, 10 PM $ 0.00852
+1.11%
$ 758,010 $ 579
May 2, 9 PM $ 0.00843
-5.66%
$ 750,216 $ 419
May 2, 8 PM $ 0.00853
+0.34%
$ 759,031 $ 395
May 2, 7 PM $ 0.0085
+0.64%
$ 756,141 $ 394
May 2, 6 PM $ 0.00845
-0.10%
$ 751,401 $ 391
May 2, 5 PM $ 0.00848
+0.53%
$ 753,883 $ 377
May 2, 4 PM $ 0.00843
+3.31%
$ 749,750 $ 229
May 2, 3 PM $ 0.00841
+0.41%
$ 747,947 $ 160
May 2, 2 PM $ 0.00847
+0.34%
$ 753,513 $ 129
May 2, 1 PM $ 0.00844
+19.89%
$ 750,950 $ 241
May 2, 11 AM $ 0.00838
+18.47%
$ 745,421 $ 419
May 2, 9 AM $ 0.00841
+0.00%
$ 747,754 $ 522
May 2, 8 AM $ 0.0084
+0.04%
$ 747,458 $ 523
May 2, 7 AM $ 0.00844
-1.79%
$ 750,975 $ 520
May 2, 6 AM $ 0.00844
+0.00%
$ 750,913 $ 724
May 2, 4 AM $ 0.00843
+0.25%
$ 749,568 $ 744
May 2, 3 AM $ 0.00841
-0.03%
$ 747,682 $ 743
May 2, 2 AM $ 0.00841
-4.29%
$ 747,843 $ 738
May 2, 1 AM $ 0.00839
+0.00%
$ 746,667 $ 972
May 2, 12 AM $ 0.00842
+0.11%
$ 748,641 $ 972
May 1, 11 PM $ 0.00844
-0.06%
$ 750,466 $ 981
May 1, 10 PM $ 0.00843
-0.66%
$ 750,221 $ 976
May 1, 8 PM $ 0.00694
+0.00%
$ 617,560 $ 987
May 1, 7 PM $ 0.00843
+0.00%
$ 749,801 $ 1,129
May 1, 6 PM $ 0.00842
-0.09%
$ 748,736 $ 1,129
May 1, 5 PM $ 0.00842
-0.11%
$ 748,972 $ 1,394
May 1, 2 PM $ 0.00844
-0.46%
$ 750,396 $ 1,391
May 1, 1 PM $ 0.00848
-0.04%
$ 753,979 $ 1,223
May 1, 12 PM $ 0.00848
+2.89%
$ 754,097 $ 1,194
May 1, 11 AM $ 0.00901
+0.00%
$ 801,533 $ 978
May 1, 10 AM $ 0.00845
+5.89%
$ 751,808 $ 968
May 1, 9 AM $ 0.00855
+0.00%
$ 760,628 $ 955
May 1, 8 AM $ 0.00855
-4.45%
$ 760,461 $ 956
May 1, 7 AM $ 0.00855
+0.06%
$ 760,253 $ 962
May 1, 6 AM $ 0.00854
-0.41%
$ 759,677 $ 952
May 1, 5 AM $ 0.00856
-3.21%
$ 761,276 $ 969