Wrapped USTC Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00909
-0.28%
$ 808,405 $ 80
Feb 10, 6 PM $ 0.00912
-0.01%
$ 811,327 $ 79
Feb 10, 2 PM $ 0.00912
-0.02%
$ 811,377 $ 111
Feb 10, 12 PM $ 0.00913
-0.01%
$ 811,681 $ 106
Feb 10, 11 AM $ 0.00913
+0.01%
$ 811,689 $ 107
Feb 10, 9 AM $ 0.00914
+0.08%
$ 812,848 $ 96
Feb 10, 8 AM $ 0.00913
+0.00%
$ 812,244 $ 95
Feb 10, 7 AM $ 0.00913
+0.21%
$ 812,228 $ 94
Feb 10, 6 AM $ 0.00911
+0.10%
$ 810,487 $ 84
Feb 10, 5 AM $ 0.00913
+0.32%
$ 811,663 $ 80
Feb 10, 3 AM $ 0.00908
-0.57%
$ 807,663 $ 77
Feb 10, 2 AM $ 0.00913
+0.01%
$ 812,256 $ 73
Feb 10, 12 AM $ 0.00913
+0.00%
$ 812,082 $ 68
Feb 9, 10 PM $ 0.00914
-0.13%
$ 813,100 $ 68
Feb 9, 9 PM $ 0.00913
+0.04%
$ 812,366 $ 68
Feb 9, 8 PM $ 0.00913
+0.01%
$ 812,105 $ 65
Feb 9, 7 PM $ 0.00913
+0.01%
$ 811,985 $ 63
Feb 9, 6 PM $ 0.00913
-0.15%
$ 811,917 $ 60
Feb 9, 5 PM $ 0.00914
-0.01%
$ 813,274 $ 59
Feb 9, 4 PM $ 0.00915
+0.22%
$ 813,447 $ 53
Feb 9, 3 PM $ 0.00913
-0.20%
$ 811,645 $ 49
Feb 9, 2 PM $ 0.00911
-0.46%
$ 810,612 $ 44
Feb 9, 1 PM $ 0.00913
+0.00%
$ 811,640 $ 39
Feb 9, 12 PM $ 0.00913
+0.16%
$ 811,641 $ 39
Feb 9, 11 AM $ 0.00911
+0.00%
$ 810,312 $ 39
Feb 9, 10 AM $ 0.00911
-0.18%
$ 810,337 $ 39
Feb 9, 9 AM $ 0.00913
+0.01%
$ 811,790 $ 27
Feb 9, 8 AM $ 0.00911
-0.25%
$ 810,351 $ 25
Feb 9, 7 AM $ 0.00913
+0.00%
$ 812,408 $ 13
Feb 9, 6 AM $ 0.00913
+0.00%
$ 812,433 $ 12
Feb 9, 4 AM $ 0.00919
+0.00%
$ 817,484 $ 12
Feb 9, 2 AM $ 0.00913
+0.00%
$ 812,412 $ 21
Feb 9, 1 AM $ 0.00911
+0.30%
$ 810,502 $ 21
Feb 8, 11 PM $ 0.00918
+0.00%
$ 816,757 $ 22
Feb 8, 9 PM $ 0.00914
+0.02%
$ 812,658 $ 21
Feb 8, 7 PM $ 0.00916
+0.08%
$ 813,887 $ 20
Feb 8, 6 PM $ 0.00915
+0.23%
$ 813,905 $ 18
Feb 8, 5 PM $ 0.00913
+0.00%
$ 812,041 $ 16
Feb 8, 4 PM $ 0.00913
-0.08%
$ 811,346 $ 15
Feb 8, 1 PM $ 0.00914
-0.38%
$ 812,540 $ 20
Feb 8, 12 PM $ 0.00917
-0.01%
$ 815,721 $ 21
Feb 8, 11 AM $ 0.00918
+0.38%
$ 816,330 $ 22
Feb 8, 10 AM $ 0.00914
-0.02%
$ 813,216 $ 20
Feb 8, 9 AM $ 0.00915
-0.80%
$ 813,426 $ 19
Feb 8, 6 AM $ 0.00912
+0.00%
$ 810,844 $ 5
Feb 8, 2 AM $ 0.00912
-0.14%
$ 811,228 $ 28
Feb 8, 1 AM $ 0.00914
+0.04%
$ 812,396 $ 28
Feb 7, 11 PM $ 0.00915
+0.00%
$ 813,812 $ 28
Feb 7, 10 PM $ 0.00916
-0.30%
$ 814,469 $ 28
Feb 7, 9 PM $ 0.00919
+0.00%
$ 817,088 $ 26