Wrapped USTC Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0098
+0.40%
$871,882 $229
Jun 26, 9 PM $0.00976
+0.02%
$868,456 $235
Jun 26, 8 PM $0.00976
-0.03%
$868,150 $235
Jun 26, 7 PM $0.00976
+0.02%
$868,375 $233
Jun 26, 6 PM $0.00977
+0.04%
$868,643 $232
Jun 26, 5 PM $0.00976
-0.05%
$868,286 $235
Jun 26, 4 PM $0.00977
-0.15%
$868,646 $230
Jun 26, 3 PM $0.00978
-0.47%
$870,196 $99
Jun 26, 2 PM $0.00984
+0.22%
$875,050 $74
Jun 26, 1 PM $0.00981
+0.10%
$872,659 $210
Jun 26, 12 PM $0.0098
+0.32%
$871,760 $228
Jun 26, 11 AM $0.00978
-0.06%
$870,136 $227
Jun 26, 10 AM $0.0098
-0.06%
$871,940 $224
Jun 26, 9 AM $0.00981
+0.00%
$872,776 $230
Jun 26, 8 AM $0.00981
+1.05%
$872,804 $229
Jun 26, 7 AM $0.00971
+0.17%
$863,723 $222
Jun 26, 6 AM $0.00969
+3.66%
$862,231 $211
Jun 26, 5 AM $0.0098
+0.00%
$-- $226
Jun 26, 4 AM $0.0098
-0.46%
$871,639 $225
Jun 26, 3 AM $0.00982
+1.25%
$873,145 $222
Jun 26, 2 AM $0.00971
-0.62%
$863,755 $213
Jun 26, 1 AM $0.00957
-0.42%
$850,863 $214
Jun 26, 12 AM $0.00961
-0.21%
$854,411 $218
Jun 25, 11 PM $0.00962
-1.88%
$855,854 $207
Jun 25, 10 PM $0.00998
-7.23%
$887,610 $233
Jun 25, 9 PM $0.0107
+9.23%
$949,830 $213
Jun 25, 8 PM $0.00978
+0.00%
$869,884 $324
Jun 25, 7 PM $0.00978
+0.38%
$869,877 $360
Jun 25, 6 PM $0.00969
+4.24%
$862,035 $361
Jun 25, 5 PM $0.00953
-2.86%
$847,940 $527
Jun 25, 4 PM $0.00981
+1.46%
$872,749 $698
Jun 25, 3 PM $0.00967
-0.10%
$860,181 $736
Jun 25, 2 PM $0.00968
-1.07%
$861,074 $685
Jun 25, 1 PM $0.00979
-0.41%
$870,505 $589
Jun 25, 12 PM $0.0098
+0.05%
$871,773 $570
Jun 25, 11 AM $0.0098
-0.10%
$871,866 $570
Jun 25, 10 AM $0.00983
+0.08%
$874,394 $591
Jun 25, 8 AM $0.00986
-0.02%
$876,877 $592
Jun 25, 7 AM $0.00987
-6.81%
$877,849 $549
Jun 25, 6 AM $0.0107
+1.65%
$952,349 $571
Jun 25, 5 AM $0.0105
+6.75%
$936,789 $572
Jun 25, 4 AM $0.00985
+0.00%
$875,906 $551
Jun 25, 3 AM $0.00982
+0.00%
$873,171 $552
Jun 25, 2 AM $0.00982
-0.03%
$873,485 $564
Jun 25, 1 AM $0.00982
-0.23%
$873,724 $543
Jun 25, 12 AM $0.00985
+0.24%
$875,763 $520
Jun 24, 11 PM $0.00982
+0.98%
$873,630 $516
Jun 24, 10 PM $0.00973
-3.61%
$865,164 $515
Jun 24, 9 PM $0.0102
+3.87%
$909,458 $525
Jun 24, 8 PM $0.00984
+0.26%
$875,608 $505