Wrapped USTC Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.00984
+0.26%
$875,608 $505
Jun 24, 7 PM $0.00982
+0.09%
$873,349 $493
Jun 24, 6 PM $0.00981
+1.16%
$872,601 $492
Jun 24, 5 PM $0.0097
-3.53%
$862,584 $411
Jun 24, 4 PM $0.0101
+2.65%
$897,739 $145
Jun 24, 3 PM $0.00977
+0.76%
$868,998 $44
Jun 24, 2 PM $0.0102
-0.71%
$910,532 $26
Jun 24, 1 PM $0.0103
+2.27%
$918,310 $22
Jun 24, 12 PM $0.0108
+0.00%
$962,123 $8
Jun 24, 11 AM $0.0114
+8.66%
$1.01 million $10
Jun 24, 10 AM $0.0121
+26.99%
$1.07 million $37
Jun 24, 9 AM $0.012
+0.13%
$1.06 million $44
Jun 24, 8 AM $0.00989
+0.02%
$879,758 $44
Jun 24, 5 AM $0.00986
+0.00%
$877,114 $58
Jun 24, 4 AM $0.00986
-0.10%
$877,100 $58
Jun 24, 3 AM $0.00987
+0.61%
$877,692 $56
Jun 24, 2 AM $0.00992
+0.00%
$882,501 $29
Jun 24, 1 AM $0.00992
-0.13%
$882,514 $28
Jun 24, 12 AM $0.00991
+0.07%
$881,403 $52
Jun 23, 11 PM $0.00988
-0.10%
$878,375 $60
Jun 23, 10 PM $0.0099
+0.05%
$880,741 $63
Jun 23, 9 PM $0.0099
-0.10%
$880,344 $61
Jun 23, 8 PM $0.00989
+0.14%
$879,465 $61
Jun 23, 7 PM $0.00988
+0.41%
$878,717 $62
Jun 23, 6 PM $0.00987
+0.00%
$877,809 $63
Jun 23, 5 PM $0.00987
-0.16%
$877,645 $63
Jun 23, 4 PM $0.00988
+0.29%
$879,026 $57
Jun 23, 3 PM $0.00985
-0.08%
$876,486 $55
Jun 23, 2 PM $0.00988
+0.03%
$878,882 $61
Jun 23, 1 PM $0.00988
+0.09%
$878,728 $75
Jun 23, 12 PM $0.00987
+0.00%
$877,776 $74
Jun 23, 11 AM $0.00987
-0.01%
$877,841 $77
Jun 23, 10 AM $0.00987
-0.13%
$877,915 $82
Jun 23, 9 AM $0.00986
-0.02%
$877,065 $82
Jun 23, 8 AM $0.00986
-0.05%
$877,238 $76
Jun 23, 7 AM $0.00987
+0.02%
$877,672 $55
Jun 23, 6 AM $0.00987
-0.02%
$877,466 $54
Jun 23, 5 AM $0.00987
-0.17%
$877,604 $38
Jun 23, 4 AM $0.00988
-0.08%
$879,157 $30
Jun 23, 3 AM $0.00988
-0.01%
$878,909 $36
Jun 23, 2 AM $0.00987
+0.00%
$878,183 $38
Jun 23, 1 AM $0.00987
+0.00%
$877,773 $38
Jun 23, 12 AM $0.00988
-0.12%
$878,617 $41
Jun 22, 11 PM $0.00989
+0.09%
$879,677 $42
Jun 22, 10 PM $0.00988
+0.04%
$878,805 $41
Jun 22, 9 PM $0.00987
+0.60%
$878,205 $43
Jun 22, 7 PM $0.00988
-0.17%
$879,184 $43
Jun 22, 6 PM $0.00989
+0.06%
$879,934 $41
Jun 22, 5 PM $0.00989
+0.17%
$880,007 $42
Jun 22, 4 PM $0.00988
-0.13%
$878,480 $41