Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.00181
+42.85%
$160,868 $37
Aug 25, 5 AM $0.00825
+0.00%
$734,000 $666
Aug 25, 4 AM $0.00825
+0.00%
$733,593 $726
Aug 25, 2 AM $0.00558
+0.25%
$496,431 $711
Aug 25, 1 AM $0.00821
+0.00%
$729,801 $732
Aug 25, 12 AM $0.00803
+0.03%
$713,879 $733
Aug 24, 11 PM $0.00617
-6.75%
$549,058 $732
Aug 24, 10 PM $0.00668
-18.61%
$593,732 $683
Aug 24, 9 PM $0.0082
-0.09%
$729,274 $678
Aug 24, 8 PM $0.00821
-0.01%
$729,844 $665
Aug 24, 7 PM $0.00821
-0.01%
$729,903 $664
Aug 24, 6 PM $0.00821
+1.22%
$729,985 $663
Aug 24, 5 PM $0.00811
-0.34%
$721,387 $661
Aug 24, 4 PM $0.00814
+1.21%
$723,738 $617
Aug 24, 3 PM $0.00804
-0.23%
$715,101 $28
Aug 24, 2 PM $0.00805
-0.03%
$716,155 $14
Aug 24, 1 PM $0.00805
-0.09%
$715,812 $38
Aug 24, 12 PM $0.00803
+0.00%
$713,781 $39
Aug 24, 11 AM $0.00701
-12.61%
$623,659 $44
Aug 24, 9 AM $0.00541
-0.68%
$481,343 $14
Aug 24, 8 AM $0.00545
+1.95%
$484,418 $11
Aug 24, 6 AM $0.00807
-0.53%
$717,392 $7
Aug 24, 3 AM $0.00806
+0.00%
$717,072 $53
Aug 24, 2 AM $0.00803
+0.05%
$714,063 $58
Aug 24, 1 AM $0.00803
+0.00%
$713,997 $57
Aug 24, 12 AM $0.00806
+0.00%
$717,017 $27
Aug 23, 11 PM $0.00805
+0.00%
$716,448 $26
Aug 23, 10 PM $0.00806
+0.02%
$717,165 $48
Aug 23, 9 PM $0.00808
+0.28%
$718,392 $99
Aug 23, 8 PM $0.00805
-0.24%
$716,340 $97
Aug 23, 6 PM $0.00804
+0.00%
$715,193 $94
Aug 23, 4 PM $0.00655
+0.00%
$582,734 $91
Aug 23, 3 PM $0.00805
+0.06%
$716,268 $45
Aug 23, 2 PM $0.00803
+0.00%
$714,524 $42
Aug 23, 1 PM $0.00806
-0.06%
$716,878 $40
Aug 23, 12 PM $0.00808
+0.28%
$718,465 $128
Aug 23, 11 AM $0.00803
-0.02%
$713,893 $128
Aug 23, 10 AM $0.00807
+0.25%
$718,143 $134
Aug 23, 9 AM $0.00804
+0.00%
$715,495 $147
Aug 23, 8 AM $0.00801
+0.00%
$712,659 $220
Aug 23, 7 AM $0.00538
+0.11%
$478,285 $226
Aug 23, 6 AM $0.00546
+0.00%
$485,841 $254
Aug 23, 5 AM $0.00546
+0.43%
$485,233 $250
Aug 23, 4 AM $0.00544
+0.09%
$484,083 $248
Aug 23, 3 AM $0.00544
+0.02%
$483,847 $240
Aug 23, 2 AM $0.00545
-0.46%
$484,356 $217
Aug 23, 1 AM $0.00547
+0.17%
$486,531 $216
Aug 23, 12 AM $0.00599
+0.00%
$532,516 $228
Aug 22, 11 PM $0.00599
-25.42%
$532,807 $228
Aug 22, 10 PM $0.00549
+0.00%
$488,434 $225