Wrapped USTC Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00854
-0.41%
$ 759,677 $ 952
May 1, 5 AM $ 0.00856
-3.21%
$ 761,276 $ 969
May 1, 4 AM $ 0.00929
+0.00%
$ 826,149 $ 812
May 1, 3 AM $ 0.00907
+1.88%
$ 806,619 $ 814
May 1, 2 AM $ 0.0086
+0.11%
$ 764,902 $ 814
May 1, 1 AM $ 0.00859
-0.04%
$ 763,930 $ 828
May 1, 12 AM $ 0.00861
+0.70%
$ 765,832 $ 815
Apr 30, 11 PM $ 0.00858
-0.10%
$ 763,201 $ 574
Apr 30, 10 PM $ 0.00861
+3.56%
$ 766,030 $ 573
Apr 30, 9 PM $ 0.00855
-0.04%
$ 760,639 $ 472
Apr 30, 8 PM $ 0.00856
+0.56%
$ 761,126 $ 472
Apr 30, 7 PM $ 0.00852
-0.71%
$ 757,755 $ 466
Apr 30, 6 PM $ 0.00858
+0.74%
$ 762,942 $ 476
Apr 30, 5 PM $ 0.00859
-2.11%
$ 763,658 $ 171
Apr 30, 4 PM $ 0.00824
-9.42%
$ 732,651 $ 225
Apr 30, 3 PM $ 0.00859
+1.17%
$ 763,908 $ 234
Apr 30, 2 PM $ 0.00849
-0.08%
$ 755,017 $ 242
Apr 30, 1 PM $ 0.00848
+0.18%
$ 754,391 $ 243
Apr 30, 12 PM $ 0.00844
-4.42%
$ 750,895 $ 234
Apr 30, 11 AM $ 0.00854
-4.31%
$ 759,881 $ 230
Apr 30, 10 AM $ 0.0107
-5.13%
$ 949,544 $ 196
Apr 30, 8 AM $ 0.00845
+0.03%
$ 751,911 $ 185
Apr 30, 7 AM $ 0.00824
+4.76%
$ 732,511 $ 171
Apr 30, 6 AM $ 0.0083
-1.27%
$ 738,390 $ 156
Apr 30, 5 AM $ 0.00841
+0.55%
$ 747,835 $ 170
Apr 30, 4 AM $ 0.00835
-0.14%
$ 742,898 $ 196
Apr 30, 2 AM $ 0.0084
-0.07%
$ 747,309 $ 188
Apr 30, 1 AM $ 0.0084
+24.89%
$ 747,573 $ 181
Apr 30, 12 AM $ 0.00617
+0.00%
$ 548,793 $ 318
Apr 29, 11 PM $ 0.00797
-4.91%
$ 708,827 $ 303
Apr 29, 10 PM $ 0.00838
-0.44%
$ 745,480 $ 300
Apr 29, 9 PM $ 0.00842
+0.02%
$ 748,773 $ 295
Apr 29, 8 PM $ 0.00841
+0.57%
$ 748,303 $ 297
Apr 29, 7 PM $ 0.00837
+0.02%
$ 744,091 $ 303
Apr 29, 6 PM $ 0.00836
-0.19%
$ 743,979 $ 292
Apr 29, 5 PM $ 0.00841
-0.06%
$ 748,200 $ 289
Apr 29, 4 PM $ 0.00842
+0.35%
$ 748,771 $ 258
Apr 29, 3 PM $ 0.00839
+3.62%
$ 746,405 $ 230
Apr 29, 2 PM $ 0.00842
+0.00%
$ 748,916 $ 220
Apr 29, 1 PM $ 0.00842
+9.18%
$ 749,328 $ 219
Apr 29, 12 PM $ 0.0077
+5.11%
$ 685,307 $ 254
Apr 29, 10 AM $ 0.00843
+0.10%
$ 749,597 $ 440
Apr 29, 9 AM $ 0.00843
-0.03%
$ 749,419 $ 2,962
Apr 29, 8 AM $ 0.00842
+0.02%
$ 748,891 $ 5,467
Apr 29, 5 AM $ 0.00841
-0.03%
$ 747,767 $ 5,952
Apr 29, 4 AM $ 0.00843
-0.01%
$ 749,561 $ 6,071
Apr 29, 3 AM $ 0.00843
+0.11%
$ 749,391 $ 6,010
Apr 29, 2 AM $ 0.00842
+0.01%
$ 748,603 $ 6,004
Apr 29, 1 AM $ 0.00842
-0.07%
$ 748,529 $ 6,095
Apr 29, 12 AM $ 0.00842
-0.02%
$ 749,103 $ 6,078