Wrapped USTC Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0084
+0.58%
$ 747,564 $ 6,027
Apr 28, 10 PM $ 0.00836
+1.95%
$ 743,245 $ 5,468
Apr 28, 9 PM $ 0.00836
+0.00%
$ 743,281 $ 5,453
Apr 28, 8 PM $ 0.00837
-0.03%
$ 744,493 $ 5,423
Apr 28, 7 PM $ 0.00837
+0.00%
$ 744,682 $ 5,421
Apr 28, 6 PM $ 0.00837
-0.42%
$ 744,666 $ 5,442
Apr 28, 5 PM $ 0.00842
-0.11%
$ 748,522 $ 5,916
Apr 28, 3 PM $ 0.00838
-0.02%
$ 745,640 $ 5,934
Apr 28, 2 PM $ 0.00838
+0.00%
$ 744,962 $ 5,934
Apr 28, 1 PM $ 0.00836
+0.12%
$ 743,531 $ 5,934
Apr 28, 12 PM $ 0.00835
+0.02%
$ 742,573 $ 5,939
Apr 28, 11 AM $ 0.00835
-0.10%
$ 742,393 $ 5,726
Apr 28, 10 AM $ 0.00836
-6.77%
$ 743,135 $ 5,725
Apr 28, 9 AM $ 0.00896
+7.35%
$ 797,144 $ 2,966
Apr 28, 8 AM $ 0.00817
+0.01%
$ 726,836 $ 333
Apr 28, 7 AM $ 0.00812
-2.95%
$ 722,568 $ 332
Apr 28, 6 AM $ 0.00854
+2.02%
$ 759,393 $ 212
Apr 28, 5 AM $ 0.00768
-4.54%
$ 682,884 $ 214
Apr 28, 4 AM $ 0.00833
+0.02%
$ 741,305 $ 214
Apr 28, 3 AM $ 0.00722
+2.74%
$ 642,567 $ 76
Apr 28, 2 AM $ 0.00715
-14.88%
$ 635,647 $ 78
Apr 28, 1 AM $ 0.00828
+6.34%
$ 736,490 $ 67
Apr 28, 12 AM $ 0.00764
+1.19%
$ 679,701 $ 80
Apr 27, 11 PM $ 0.00758
-2.37%
$ 673,997 $ 92
Apr 27, 10 PM $ 0.00779
-5.74%
$ 693,205 $ 93
Apr 27, 9 PM $ 0.00826
+6.54%
$ 734,951 $ 84
Apr 27, 8 PM $ 0.00774
-6.91%
$ 688,847 $ 117
Apr 27, 7 PM $ 0.00828
+0.00%
$ 736,397 $ 95
Apr 27, 6 PM $ 0.00831
-0.26%
$ 739,026 $ 93
Apr 27, 5 PM $ 0.00833
+0.40%
$ 741,003 $ 117
Apr 27, 4 PM $ 0.0083
+1.28%
$ 738,036 $ 119
Apr 27, 3 PM $ 0.00818
-1.15%
$ 727,668 $ 118
Apr 27, 2 PM $ 0.00828
+5.30%
$ 736,217 $ 106
Apr 27, 1 PM $ 0.00785
+1.67%
$ 698,219 $ 94
Apr 27, 12 PM $ 0.00777
-5.85%
$ 691,481 $ 88
Apr 27, 11 AM $ 0.00826
-0.14%
$ 734,269 $ 64
Apr 27, 10 AM $ 0.00829
+0.02%
$ 737,252 $ 92
Apr 27, 9 AM $ 0.00829
+0.00%
$ 737,265 $ 92
Apr 27, 8 AM $ 0.0083
+0.38%
$ 737,801 $ 112
Apr 27, 7 AM $ 0.00829
+0.00%
$ 737,100 $ 109
Apr 27, 6 AM $ 0.00829
+7.98%
$ 737,093 $ 108
Apr 27, 5 AM $ 0.00765
-2.03%
$ 680,329 $ 142
Apr 27, 4 AM $ 0.00837
+0.02%
$ 744,630 $ 117
Apr 27, 3 AM $ 0.00783
-5.89%
$ 696,723 $ 144
Apr 27, 2 AM $ 0.00833
+4.56%
$ 740,769 $ 142
Apr 27, 1 AM $ 0.00797
-0.44%
$ 708,448 $ 141
Apr 27, 12 AM $ 0.00803
+1.55%
$ 714,499 $ 132
Apr 26, 11 PM $ 0.00795
-4.65%
$ 706,933 $ 112
Apr 26, 10 PM $ 0.00804
+0.07%
$ 715,525 $ 120
Apr 26, 9 PM $ 0.00805
+0.04%
$ 715,615 $ 119