Wrapped USTC Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.00988
-0.13%
$878,480 $41
Jun 22, 3 PM $0.0099
-0.25%
$880,279 $38
Jun 22, 2 PM $0.00994
-0.09%
$883,897 $37
Jun 22, 1 PM $0.00995
+0.08%
$884,825 $34
Jun 22, 12 PM $0.00994
+0.14%
$884,046 $31
Jun 22, 11 AM $0.00993
+0.02%
$882,950 $20
Jun 22, 10 AM $0.00992
+0.00%
$881,896 $17
Jun 22, 9 AM $0.00992
+0.00%
$882,606 $17
Jun 22, 8 AM $0.00992
+0.03%
$882,119 $21
Jun 22, 7 AM $0.00993
-0.61%
$883,051 $20
Jun 22, 6 AM $0.00993
+0.21%
$883,460 $248
Jun 22, 3 AM $0.00994
+0.00%
$884,428 $296
Jun 22, 2 AM $0.00989
+0.01%
$879,726 $296
Jun 22, 1 AM $0.00989
-0.02%
$879,606 $306
Jun 22, 12 AM $0.00988
+0.08%
$878,848 $300
Jun 21, 11 PM $0.00987
+0.00%
$877,740 $299
Jun 21, 10 PM $0.00989
+0.03%
$879,793 $299
Jun 21, 9 PM $0.00989
+0.00%
$879,527 $295
Jun 21, 7 PM $0.00951
-3.95%
$845,919 $293
Jun 21, 6 PM $0.0099
-0.04%
$880,721 $107
Jun 21, 5 PM $0.00991
+0.00%
$881,013 $152
Jun 21, 3 PM $0.0099
-0.23%
$880,498 $684
Jun 21, 2 PM $0.00989
+0.07%
$879,430 $693
Jun 21, 12 PM $0.00988
+0.37%
$879,181 $694
Jun 21, 10 AM $0.00989
+0.04%
$879,894 $694
Jun 21, 9 AM $0.00989
-0.01%
$879,531 $692
Jun 21, 8 AM $0.00989
-0.18%
$879,606 $685
Jun 21, 7 AM $0.00989
-0.04%
$879,695 $685
Jun 21, 6 AM $0.00989
-0.01%
$880,077 $685
Jun 21, 5 AM $0.00992
+0.20%
$882,016 $687
Jun 21, 4 AM $0.0099
-0.49%
$880,220 $687
Jun 21, 3 AM $0.00995
-0.48%
$884,647 $483
Jun 21, 2 AM $0.00997
+0.04%
$886,705 $80
Jun 21, 1 AM $0.00996
+0.00%
$886,318 $79
Jun 20, 10 PM $0.01
+0.40%
$889,233 $276
Jun 20, 6 PM $0.00997
-0.45%
$886,865 $276
Jun 20, 5 PM $0.01
+0.36%
$890,851 $183
Jun 20, 4 PM $0.00997
-0.01%
$886,716 $66
Jun 20, 3 PM $0.00997
-0.01%
$886,747 $66
Jun 20, 2 PM $0.00997
+0.03%
$886,944 $63
Jun 20, 1 PM $0.00997
+0.01%
$887,077 $52
Jun 20, 12 PM $0.00997
+0.53%
$887,045 $22
Jun 20, 9 AM $0.00998
-0.12%
$887,518 $23
Jun 20, 7 AM $0.00998
+0.01%
$887,700 $25
Jun 20, 6 AM $0.00997
-0.16%
$886,875 $22
Jun 20, 5 AM $0.00999
-0.12%
$888,929 $19
Jun 20, 4 AM $0.00996
+0.00%
$886,172 $22
Jun 20, 3 AM $0.00987
+0.00%
$877,496 $18
Jun 20, 12 AM $0.00998
+20.51%
$887,231 $17
Jun 19, 11 PM $0.00858
+3.27%
$763,471 $17