Wrapped USTC Historical Data

USTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00924
+0.00%
$ 821,535 $ 313
Feb 5, 4 PM $ 0.00924
+0.04%
$ 821,470 $ 313
Feb 5, 3 PM $ 0.00923
-0.18%
$ 821,127 $ 309
Feb 5, 2 PM $ 0.00925
+0.07%
$ 823,089 $ 259
Feb 5, 1 PM $ 0.00925
-0.03%
$ 822,482 $ 256
Feb 5, 12 PM $ 0.00925
-0.06%
$ 822,795 $ 251
Feb 5, 11 AM $ 0.00926
-0.03%
$ 823,394 $ 245
Feb 5, 10 AM $ 0.00926
+0.01%
$ 823,843 $ 230
Feb 5, 9 AM $ 0.00928
+0.25%
$ 825,774 $ 227
Feb 5, 8 AM $ 0.00926
-0.02%
$ 823,540 $ 227
Feb 5, 7 AM $ 0.00926
+0.06%
$ 823,644 $ 224
Feb 5, 6 AM $ 0.00926
+0.00%
$ 823,579 $ 223
Feb 5, 5 AM $ 0.00926
-0.10%
$ 823,554 $ 216
Feb 5, 4 AM $ 0.00928
+0.00%
$ 825,073 $ 172
Feb 5, 3 AM $ 0.00928
+0.00%
$ 825,076 $ 173
Feb 5, 2 AM $ 0.00924
-1.08%
$ 821,811 $ 171
Feb 5, 1 AM $ 0.00934
+0.00%
$ 830,922 $ 170
Feb 4, 11 PM $ 0.00928
+0.00%
$ 825,134 $ 169
Feb 4, 10 PM $ 0.00927
-0.05%
$ 824,832 $ 166
Feb 4, 9 PM $ 0.00928
-0.03%
$ 825,313 $ 153
Feb 4, 7 PM $ 0.00928
+0.00%
$ 825,676 $ 153
Feb 4, 6 PM $ 0.00928
-0.04%
$ 825,728 $ 147
Feb 4, 5 PM $ 0.00929
+0.03%
$ 826,107 $ 159
Feb 4, 4 PM $ 0.0093
+0.00%
$ 826,764 $ 141
Feb 4, 3 PM $ 0.00929
+0.00%
$ 826,030 $ 133
Feb 4, 2 PM $ 0.00929
+0.00%
$ -- $ 131
Feb 4, 12 PM $ 0.0093
+0.00%
$ 827,396 $ 126
Feb 4, 11 AM $ 0.0093
-0.03%
$ 827,440 $ 126
Feb 4, 9 AM $ 0.00931
+0.01%
$ 828,075 $ 89
Feb 4, 7 AM $ 0.00932
+0.12%
$ 828,667 $ 123
Feb 4, 5 AM $ 0.00931
+0.00%
$ 828,289 $ 135
Feb 4, 4 AM $ 0.00933
+0.00%
$ 830,019 $ 135
Feb 4, 3 AM $ 0.00932
-0.02%
$ 828,792 $ 135
Feb 4, 2 AM $ 0.00932
+0.00%
$ 828,927 $ 424
Feb 4, 1 AM $ 0.00936
-0.06%
$ 832,484 $ 425
Feb 3, 11 PM $ 0.00931
+0.28%
$ 827,820 $ 420
Feb 3, 10 PM $ 0.00931
-0.05%
$ 827,875 $ 418
Feb 3, 9 PM $ 0.00931
+0.02%
$ 828,265 $ 414
Feb 3, 8 PM $ 0.00931
-0.21%
$ 828,047 $ 410
Feb 3, 7 PM $ 0.00933
+0.11%
$ 830,245 $ 337
Feb 3, 6 PM $ 0.00933
-0.02%
$ 829,418 $ 325
Feb 3, 5 PM $ 0.00933
+0.36%
$ 829,618 $ 302
Feb 3, 4 PM $ 0.00929
+0.19%
$ 826,632 $ 285
Feb 3, 3 PM $ 0.00933
+0.00%
$ 830,011 $ 284
Feb 3, 2 PM $ 0.00933
+0.00%
$ 830,267 $ 282
Feb 2, 3 PM $ 0.00939
+0.24%
$ 835,125 $ 200
Feb 2, 2 PM $ 0.00945
+0.00%
$ 840,532 $ 91
Feb 2, 1 PM $ 0.00937
+0.00%
$ 833,376 $ 88
Feb 2, 12 PM $ 0.00935
+0.01%
$ 831,197 $ 87
Feb 2, 11 AM $ 0.00934
+0.00%
$ 831,086 $ 72