Coinranking
Wrapped USTC Historical Data
USTC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 3 PM | $0.00799 | +0.36% | ||
| Aug 20, 2 PM | $0.008 | +0.00% | ||
| Aug 20, 1 PM | $0.00799 | +0.11% | ||
| Aug 20, 12 PM | $0.00632 | -19.19% | ||
| Aug 20, 11 AM | $0.00797 | +0.01% | ||
| Aug 20, 10 AM | $0.00797 | -0.07% | ||
| Aug 20, 9 AM | $0.00797 | +0.03% | ||
| Aug 20, 8 AM | $0.00799 | +0.22% | ||
| Aug 20, 7 AM | $0.00798 | +0.00% | ||
| Aug 20, 5 AM | $0.00796 | -0.03% | ||
| Aug 20, 4 AM | $0.00795 | +0.00% | ||
| Aug 20, 3 AM | $0.00795 | +0.00% | ||
| Aug 20, 2 AM | $0.00795 | +0.00% | ||
| Aug 20, 12 AM | $0.00795 | +0.02% | ||
| Aug 19, 11 PM | $0.00793 | -0.13% | ||
| Aug 19, 10 PM | $0.00795 | +4.44% | ||
| Aug 19, 9 PM | $0.00761 | +37.18% | ||
| Aug 19, 8 PM | $0.00494 | +0.13% | ||
| Aug 19, 7 PM | $0.0067 | +0.00% | ||
| Aug 19, 6 PM | $0.00793 | +0.00% | ||
| Aug 19, 5 PM | $0.00794 | +0.16% | ||
| Aug 19, 4 PM | $0.00794 | +12.10% | ||
| Aug 19, 3 PM | $0.00704 | -11.63% | ||
| Aug 19, 2 PM | $0.00796 | +0.05% | ||
| Aug 19, 12 PM | $0.00797 | +0.00% | ||
| Aug 19, 11 AM | $0.00796 | +0.08% | ||
| Aug 19, 10 AM | $0.00796 | +0.41% | ||
| Aug 19, 9 AM | $0.00793 | +63.14% | ||
| Aug 19, 6 AM | $0.00487 | +0.00% | ||
| Aug 19, 4 AM | $0.00487 | +0.01% | ||
| Aug 19, 1 AM | $0.00488 | +0.00% | ||
| Aug 18, 9 PM | $0.00793 | +0.00% | ||
| Aug 18, 8 PM | $0.00794 | +0.00% | ||
| Aug 18, 7 PM | $0.00796 | +0.34% | ||
| Aug 18, 5 PM | $0.00793 | +0.00% | ||
| Aug 18, 4 PM | $0.00793 | -0.21% | ||
| Aug 18, 2 PM | $0.00793 | +0.00% | ||
| Aug 18, 12 PM | $0.00793 | +0.00% | ||
| Aug 18, 11 AM | $0.00765 | +0.00% | ||
| Aug 18, 10 AM | $0.00765 | -0.81% | ||
| Aug 18, 9 AM | $0.00793 | +0.00% | ||
| Aug 18, 8 AM | $0.00793 | +0.79% | ||
| Aug 18, 6 AM | $0.00486 | +0.00% | ||
| Aug 18, 3 AM | $0.00793 | +0.00% | ||
| Aug 18, 2 AM | $0.00793 | +0.00% | ||
| Aug 18, 1 AM | $0.00793 | +0.00% | ||
| Aug 18, 12 AM | $0.00793 | +0.00% | ||
| Aug 17, 11 PM | $0.00793 | +0.00% | ||
| Aug 17, 10 PM | $0.00494 | +0.00% | ||
| Aug 17, 9 PM | $0.00495 | +0.26% | ||