Wrapped USTC Historical Data

USTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00805
+0.04%
$ 715,615 $ 119
Apr 26, 8 PM $ 0.00816
-1.96%
$ 725,979 $ 89
Apr 26, 7 PM $ 0.00832
-0.20%
$ 740,447 $ 88
Apr 26, 6 PM $ 0.00835
+0.36%
$ 742,647 $ 81
Apr 26, 5 PM $ 0.00832
+0.00%
$ 740,338 $ 88
Apr 26, 4 PM $ 0.00833
+0.50%
$ 740,938 $ 86
Apr 26, 2 PM $ 0.00831
+0.47%
$ 738,997 $ 83
Apr 26, 1 PM $ 0.00828
+0.04%
$ 736,285 $ 79
Apr 26, 12 PM $ 0.0083
+0.08%
$ 738,611 $ 80
Apr 26, 11 AM $ 0.0083
+0.00%
$ 737,843 $ 83
Apr 26, 10 AM $ 0.00827
-0.43%
$ 735,213 $ 82
Apr 26, 9 AM $ 0.00827
+0.00%
$ 735,518 $ 81
Apr 26, 8 AM $ 0.00828
-0.40%
$ 736,429 $ 81
Apr 26, 7 AM $ 0.0083
+0.00%
$ 738,627 $ 67
Apr 26, 6 AM $ 0.00787
+5.45%
$ 700,432 $ 43
Apr 26, 5 AM $ 0.00747
-10.29%
$ 664,012 $ 38
Apr 26, 4 AM $ 0.00828
+0.39%
$ 736,887 $ 27
Apr 26, 2 AM $ 0.00826
+0.00%
$ 734,292 $ 7
Apr 25, 4 PM $ 0.00622
+11.29%
$ 553,199 $ 30
Apr 25, 1 PM $ 0.00549
+0.00%
$ 488,202 $ 72
Apr 25, 12 PM $ 0.00546
+0.00%
$ 485,328 $ 50
Apr 25, 11 AM $ 0.00546
+0.00%
$ 485,328 $ 52
Apr 25, 9 AM $ 0.00687
-17.83%
$ 610,642 $ 126
Apr 25, 8 AM $ 0.00835
+1.03%
$ 742,862 $ 128
Apr 25, 7 AM $ 0.00828
+0.40%
$ 736,065 $ 106
Apr 25, 6 AM $ 0.00824
-0.01%
$ 733,304 $ 107
Apr 25, 4 AM $ 0.00755
+3.22%
$ 671,605 $ 107
Apr 25, 3 AM $ 0.00837
+0.87%
$ 744,806 $ 85
Apr 25, 12 AM $ 0.00824
+0.00%
$ 733,183 $ 111
Apr 24, 11 PM $ 0.00735
+30.94%
$ 653,951 $ 95
Apr 24, 10 PM $ 0.00565
-0.59%
$ 502,615 $ 50
Apr 24, 9 PM $ 0.00571
+0.00%
$ 508,265 $ 192
Apr 24, 5 PM $ 0.00833
+0.00%
$ 741,130 $ 197
Apr 24, 4 PM $ 0.00793
+0.55%
$ 705,550 $ 223
Apr 24, 3 PM $ 0.00829
+0.15%
$ 737,461 $ 195
Apr 24, 2 PM $ 0.00831
-0.74%
$ 738,961 $ 180
Apr 24, 1 PM $ 0.00838
-0.02%
$ 745,148 $ 180
Apr 24, 12 PM $ 0.00836
-0.30%
$ 743,423 $ 179
Apr 24, 11 AM $ 0.00839
+1.06%
$ 746,358 $ 174
Apr 24, 10 AM $ 0.00832
+0.36%
$ 739,614 $ 138
Apr 24, 9 AM $ 0.00826
+0.00%
$ -- $ 143
Apr 24, 8 AM $ 0.00831
+0.00%
$ 739,220 $ 142
Apr 24, 7 AM $ 0.00831
+0.07%
$ 739,275 $ 142
Apr 24, 6 AM $ 0.0083
+0.05%
$ 738,534 $ 141
Apr 24, 5 AM $ 0.00829
+0.00%
$ 737,456 $ 125
Apr 24, 4 AM $ 0.00829
+0.20%
$ 737,163 $ 122
Apr 24, 3 AM $ 0.00828
-0.20%
$ 736,368 $ 112
Apr 24, 2 AM $ 0.0083
+0.14%
$ 737,843 $ 139
Apr 24, 1 AM $ 0.00828
-0.11%
$ 736,760 $ 125
Apr 24, 12 AM $ 0.00829
-0.30%
$ 737,493 $ 105