Wrapped USTC Historical Data

USTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00858
+3.27%
$763,471 $17
Jun 19, 9 PM $0.00998
+0.00%
$887,444 $34
Jun 19, 8 PM $0.00998
+0.25%
$887,561 $41
Jun 19, 7 PM $0.00995
+0.00%
$885,386 $54
Jun 19, 6 PM $0.00999
+0.00%
$888,505 $55
Jun 19, 4 PM $0.00997
-0.11%
$886,362 $56
Jun 19, 3 PM $0.01
+0.19%
$889,460 $137
Jun 19, 2 PM $0.00997
+0.13%
$886,467 $151
Jun 19, 1 PM $0.00995
+0.03%
$885,115 $144
Jun 19, 12 PM $0.00995
-0.02%
$884,810 $142
Jun 19, 11 AM $0.00995
+0.00%
$-- $163
Jun 19, 10 AM $0.00957
+0.07%
$850,974 $172
Jun 19, 9 AM $0.00953
-4.27%
$847,296 $172
Jun 19, 8 AM $0.00984
+0.00%
$875,120 $170
Jun 19, 6 AM $0.00995
+0.01%
$-- $173
Jun 19, 5 AM $0.00995
+0.02%
$884,842 $171
Jun 19, 4 AM $0.00995
+0.25%
$884,562 $178
Jun 19, 3 AM $0.00998
-0.03%
$887,542 $35
Jun 19, 2 AM $0.00998
+0.20%
$887,539 $36
Jun 19, 1 AM $0.00996
+0.09%
$885,798 $36
Jun 19, 12 AM $0.00996
+0.11%
$885,736 $45
Jun 18, 10 PM $0.00997
+0.00%
$886,569 $165
Jun 18, 9 PM $0.00997
-0.02%
$886,620 $208
Jun 18, 8 PM $0.00997
+0.24%
$886,844 $210
Jun 18, 7 PM $0.00994
-0.03%
$884,450 $210
Jun 18, 6 PM $0.00995
+0.01%
$884,719 $210
Jun 18, 5 PM $0.00995
+0.00%
$884,669 $209
Jun 18, 4 PM $0.00995
+0.08%
$884,788 $245
Jun 18, 3 PM $0.00994
-0.25%
$884,260 $196
Jun 18, 2 PM $0.00997
-0.01%
$886,371 $111
Jun 18, 1 PM $0.00997
+0.13%
$886,407 $111
Jun 18, 11 AM $0.00995
-0.33%
$884,611 $124
Jun 18, 9 AM $0.00998
+0.04%
$887,361 $119
Jun 18, 8 AM $0.00997
+0.02%
$887,023 $120
Jun 18, 7 AM $0.00996
+0.07%
$886,189 $119
Jun 18, 6 AM $0.00996
+0.00%
$885,554 $115
Jun 18, 5 AM $0.00996
-0.04%
$885,488 $113
Jun 18, 4 AM $0.00996
-0.13%
$885,887 $97
Jun 18, 3 AM $0.00997
-0.21%
$886,995 $83
Jun 18, 2 AM $0.01
-0.14%
$889,556 $75
Jun 18, 1 AM $0.00998
+0.00%
$887,837 $82
Jun 18, 12 AM $0.00998
+0.11%
$887,453 $85
Jun 17, 11 PM $0.00997
-0.15%
$886,489 $142
Jun 17, 10 PM $0.00997
+0.00%
$887,003 $148
Jun 17, 9 PM $0.00997
+0.00%
$886,511 $146
Jun 17, 8 PM $0.00997
+0.00%
$886,519 $145
Jun 17, 7 PM $0.00997
-0.09%
$886,630 $142
Jun 17, 6 PM $0.00997
-0.04%
$887,125 $142
Jun 17, 5 PM $0.00998
-0.31%
$887,760 $145
Jun 17, 4 PM $0.01
+0.13%
$890,493 $88