Wrapped USTC Historical Data

USTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00935
+0.01%
$ 831,197 $ 87
Feb 2, 11 AM $ 0.00934
+0.00%
$ 831,086 $ 72
Feb 2, 10 AM $ 0.00931
+0.00%
$ 828,339 $ 76
Feb 2, 5 AM $ 0.00931
-0.48%
$ 828,339 $ 62
Feb 2, 4 AM $ 0.00936
-0.03%
$ 832,553 $ 57
Feb 2, 3 AM $ 0.00931
-0.13%
$ 828,157 $ 50
Feb 2, 2 AM $ 0.00934
+0.00%
$ 830,626 $ 149
Feb 2, 12 AM $ 0.00936
-0.18%
$ 832,388 $ 147
Feb 1, 11 PM $ 0.00935
-0.03%
$ 831,278 $ 135
Feb 1, 10 PM $ 0.0093
+0.00%
$ -- $ 131
Feb 1, 9 PM $ 0.00929
+0.00%
$ 826,123 $ 129
Feb 1, 8 PM $ 0.00932
+0.00%
$ 829,272 $ 129
Feb 1, 7 PM $ 0.00936
-0.78%
$ 832,361 $ 128
Feb 1, 6 PM $ 0.00935
-0.01%
$ 831,484 $ 125
Feb 1, 5 PM $ 0.00935
+0.00%
$ -- $ 122
Feb 1, 4 PM $ 0.00935
+0.00%
$ 831,414 $ 114
Feb 1, 3 PM $ 0.00935
-0.01%
$ 831,650 $ 112
Feb 1, 2 PM $ 0.00935
-0.08%
$ 831,760 $ 102
Feb 1, 12 PM $ 0.00936
-0.02%
$ 832,316 $ 87
Feb 1, 11 AM $ 0.00936
+0.00%
$ 832,286 $ 85
Feb 1, 10 AM $ 0.00936
+0.70%
$ 832,357 $ 83
Feb 1, 8 AM $ 0.00936
+0.05%
$ 832,938 $ 86
Feb 1, 7 AM $ 0.00936
+0.12%
$ 832,550 $ 85
Feb 1, 4 AM $ 0.00936
+0.00%
$ 832,658 $ 130
Feb 1, 3 AM $ 0.00936
+0.00%
$ 832,644 $ 282
Feb 1, 2 AM $ 0.00936
+0.03%
$ 832,730 $ 281
Jan 31, 11 PM $ 0.00945
+0.52%
$ 840,660 $ 280
Jan 31, 10 PM $ 0.00937
+0.00%
$ 833,817 $ 279
Jan 31, 9 PM $ 0.00936
+0.00%
$ 832,246 $ 278
Jan 31, 8 PM $ 0.00935
-0.13%
$ 831,776 $ 276
Jan 31, 7 PM $ 0.00936
+0.02%
$ 832,892 $ 270
Jan 31, 6 PM $ 0.00936
-0.07%
$ 832,655 $ 262
Jan 31, 5 PM $ 0.00937
-0.08%
$ 833,221 $ 218
Jan 31, 4 PM $ 0.00938
-0.06%
$ 833,943 $ 188
Jan 31, 3 PM $ 0.00938
-0.19%
$ 834,656 $ 173
Jan 31, 2 PM $ 0.0094
-0.16%
$ 836,178 $ 68
Jan 31, 1 PM $ 0.00942
-0.02%
$ 837,551 $ 45
Jan 31, 12 PM $ 0.00942
+0.00%
$ 837,773 $ 35
Jan 31, 11 AM $ 0.00941
+0.00%
$ 837,140 $ 33
Jan 31, 10 AM $ 0.00942
+0.00%
$ 837,920 $ 33
Jan 31, 9 AM $ 0.00942
+0.12%
$ 837,975 $ 29
Jan 31, 8 AM $ 0.00941
+0.19%
$ 836,913 $ 27
Jan 30, 3 AM $ 0.00941
-0.02%
$ 837,342 $ 98
Jan 30, 2 AM $ 0.00942
+0.00%
$ 837,472 $ 191
Jan 29, 3 AM $ 0.00946
+0.07%
$ 841,754 $ 979
Jan 29, 2 AM $ 0.00946
+0.00%
$ 841,453 $ 983
Jan 29, 1 AM $ 0.00946
+0.00%
$ 841,681 $ 924
Jan 29, 12 AM $ 0.00946
-0.08%
$ 841,652 $ 923
Jan 28, 10 PM $ 0.00949
+0.00%
$ 844,365 $ 858
Jan 28, 9 PM $ 0.00949
+0.00%
$ 843,732 $ 867