Wrapped USTC Historical Data

USTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00828
-0.11%
$ 736,760 $ 125
Apr 24, 12 AM $ 0.00829
-0.30%
$ 737,493 $ 105
Apr 23, 11 PM $ 0.00831
+0.14%
$ 738,977 $ 103
Apr 23, 10 PM $ 0.00829
-0.08%
$ 737,674 $ 109
Apr 23, 9 PM $ 0.0083
+0.01%
$ 738,032 $ 107
Apr 23, 7 PM $ 0.0083
+0.12%
$ 738,230 $ 104
Apr 23, 6 PM $ 0.00825
+0.02%
$ 734,168 $ 110
Apr 23, 5 PM $ 0.00833
-0.12%
$ 741,288 $ 109
Apr 23, 4 PM $ 0.00832
+0.06%
$ 739,990 $ 108
Apr 23, 3 PM $ 0.00832
+0.00%
$ 739,582 $ 111
Apr 23, 1 PM $ 0.00829
+0.00%
$ 737,039 $ 116
Apr 23, 12 PM $ 0.00829
+0.00%
$ 737,027 $ 115
Apr 23, 11 AM $ 0.00828
-0.01%
$ 736,436 $ 115
Apr 23, 10 AM $ 0.00828
-0.25%
$ 736,474 $ 88
Apr 23, 9 AM $ 0.00828
-0.18%
$ 736,586 $ 80
Apr 23, 8 AM $ 0.0083
+0.00%
$ 738,014 $ 88
Apr 23, 6 AM $ 0.00828
-0.48%
$ 736,605 $ 95
Apr 23, 5 AM $ 0.0083
+0.00%
$ 738,409 $ 98
Apr 23, 4 AM $ 0.0083
+0.17%
$ 738,412 $ 99
Apr 23, 3 AM $ 0.00829
-0.13%
$ 737,146 $ 99
Apr 23, 2 AM $ 0.0083
+0.04%
$ 738,154 $ 81
Apr 23, 1 AM $ 0.00829
+0.17%
$ 737,425 $ 72
Apr 23, 12 AM $ 0.00828
-0.19%
$ 736,692 $ 69
Apr 22, 11 PM $ 0.00831
+0.34%
$ 739,485 $ 54
Apr 22, 10 PM $ 0.00831
-0.05%
$ 738,746 $ 47
Apr 22, 8 PM $ 0.0083
+0.17%
$ 738,253 $ 45
Apr 22, 6 PM $ 0.00831
+0.25%
$ 739,201 $ 53
Apr 22, 5 PM $ 0.00829
-0.25%
$ 737,641 $ 53
Apr 22, 4 PM $ 0.00831
-0.27%
$ 739,439 $ 53
Apr 22, 2 PM $ 0.00832
+0.11%
$ 740,083 $ 51
Apr 22, 1 PM $ 0.00831
-0.04%
$ 739,447 $ 46
Apr 22, 12 PM $ 0.00832
+0.11%
$ 739,618 $ 45
Apr 22, 11 AM $ 0.00831
-0.22%
$ 738,842 $ 49
Apr 22, 10 AM $ 0.00832
-0.02%
$ 740,455 $ 51
Apr 22, 9 AM $ 0.00831
+0.00%
$ 739,291 $ 66
Apr 22, 8 AM $ 0.00831
-0.01%
$ 739,259 $ 70
Apr 22, 7 AM $ 0.00831
-0.01%
$ 739,299 $ 69
Apr 22, 6 AM $ 0.00832
+0.11%
$ 739,941 $ 67
Apr 22, 5 AM $ 0.00831
+0.12%
$ 739,088 $ 55
Apr 22, 4 AM $ 0.00834
+0.32%
$ 741,406 $ 52
Apr 22, 3 AM $ 0.00831
-0.01%
$ 739,519 $ 47
Apr 22, 2 AM $ 0.00831
-0.30%
$ 739,369 $ 63
Apr 22, 12 AM $ 0.00843
-0.18%
$ 749,655 $ 181
Apr 21, 11 PM $ 0.00834
-0.04%
$ 741,571 $ 377
Apr 21, 10 PM $ 0.00836
+0.31%
$ 743,161 $ 377
Apr 21, 9 PM $ 0.00833
+0.44%
$ 741,200 $ 376
Apr 21, 8 PM $ 0.00831
+0.03%
$ 738,713 $ 379
Apr 21, 7 PM $ 0.0083
+0.56%
$ 738,508 $ 376
Apr 21, 6 PM $ 0.00831
+0.00%
$ 738,797 $ 401
Apr 21, 5 PM $ 0.00832
+0.22%
$ 740,038 $ 401