Coinranking
Wrapped USTC Historical Data
USTC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 9 PM | $0.00495 | +0.26% | ||
| Aug 17, 7 PM | $0.00491 | +0.00% | ||
| Aug 17, 6 PM | $0.00496 | -0.15% | ||
| Aug 17, 5 PM | $0.00794 | +0.00% | ||
| Aug 17, 3 PM | $0 | --% | ||
| Aug 17, 2 PM | $0 | --% | ||
| Aug 17, 1 PM | $0 | --% | ||
| Aug 17, 11 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 10 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 9 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 8 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 6 AM | $0.00793 | +0.23% | ||
| Aug 17, 4 AM | $0.0₁₆72 | +0.00% | ||
| Aug 17, 3 AM | $0.00795 | -0.19% | ||
| Aug 17, 12 AM | $0.00795 | +0.00% | ||
| Aug 16, 8 PM | $0.0₁₁527 | -41.39% | ||
| Aug 16, 7 PM | $0.0₁₀149 | +0.00% | ||
| Aug 16, 6 PM | $0.0₉106 | +250.60% | ||
| Aug 16, 2 PM | $0.0₉551 | -3.76% | ||
| Aug 16, 12 PM | $0.00799 | -7.23% | ||
| Aug 16, 11 AM | $0.0₇719 | +0.00% | ||
| Aug 16, 7 AM | $0.0₅293 | -27.43% | ||
| Aug 16, 6 AM | $0.0₅4 | -48.11% | ||
| Aug 16, 5 AM | $0.0₅778 | -34.43% | ||
| Aug 16, 3 AM | $0.00497 | +0.00% | ||
| Aug 15, 9 PM | $0.00803 | -0.07% | ||
| Aug 15, 8 PM | $0.00803 | +0.44% | ||
| Aug 15, 7 PM | $0.008 | +0.00% | ||
| Aug 15, 6 PM | $0.00801 | +0.00% | ||
| Aug 15, 5 PM | $0.00797 | +0.00% | ||
| Aug 15, 4 PM | $0.00794 | +1.73% | ||
| Aug 15, 3 PM | $0.008 | -0.40% | ||
| Aug 15, 2 PM | $0.00796 | +0.00% | ||
| Aug 15, 12 PM | $0.00798 | -0.92% | ||
| Aug 15, 11 AM | $0.00807 | +0.00% | ||
| Aug 15, 10 AM | $0.00799 | -0.07% | ||
| Aug 15, 9 AM | $0.00801 | -0.36% | ||
| Aug 15, 8 AM | $0.00805 | +1.08% | ||
| Aug 15, 7 AM | $0.00796 | -0.04% | ||
| Aug 15, 5 AM | $0.00802 | +0.08% | ||
| Aug 15, 4 AM | $0.00796 | -0.14% | ||
| Aug 15, 3 AM | $0.00798 | -0.21% | ||
| Aug 15, 1 AM | $0.00803 | +0.00% | ||
| Aug 14, 11 PM | $0.00797 | -0.22% | ||
| Aug 14, 10 PM | $0.00802 | +0.59% | ||
| Aug 14, 9 PM | $0.00796 | -0.04% | ||
| Aug 14, 8 PM | $0.00796 | +0.03% | ||
| Aug 14, 7 PM | $0.00797 | -0.14% | ||
| Aug 14, 6 PM | $0.00798 | -0.48% | ||
| Aug 14, 5 PM | $0.008 | +0.06% | ||