Wrapped USTC Historical Data

USTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00949
+0.00%
$ 843,732 $ 867
Jan 28, 4 PM $ 0.00948
+0.00%
$ 843,172 $ 868
Jan 28, 3 PM $ 0.00946
-0.64%
$ 841,195 $ 863
Jan 28, 1 PM $ 0.00948
+0.00%
$ 843,247 $ 861
Jan 28, 12 PM $ 0.00948
+0.00%
$ 843,225 $ 861
Jan 28, 11 AM $ 0.00948
+0.00%
$ 843,119 $ 860
Jan 28, 10 AM $ 0.00948
+0.00%
$ 843,121 $ 853
Jan 28, 9 AM $ 0.00948
+0.00%
$ -- $ 847
Jan 28, 8 AM $ 0.00948
+0.00%
$ 842,869 $ 847
Jan 28, 7 AM $ 0.00948
-0.05%
$ 842,807 $ 879
Jan 28, 6 AM $ 0.00948
+0.00%
$ 843,240 $ 358
Jan 28, 4 AM $ 0.00947
+0.00%
$ 841,947 $ 1,912
Jan 28, 1 AM $ 0.00948
+0.00%
$ 843,408 $ 1,935
Jan 28, 12 AM $ 0.00948
+0.00%
$ 843,387 $ 1,936
Jan 27, 11 PM $ 0.00948
+0.03%
$ 843,389 $ 1,935
Jan 27, 10 PM $ 0.00948
-0.01%
$ 843,150 $ 1,930
Jan 27, 9 PM $ 0.00948
+0.01%
$ 843,198 $ 1,660
Jan 27, 8 PM $ 0.00948
+0.03%
$ 843,121 $ 1,656
Jan 27, 7 PM $ 0.00948
+0.00%
$ 842,847 $ 1,630
Jan 27, 6 PM $ 0.00947
-0.01%
$ 842,630 $ 1,628
Jan 27, 5 PM $ 0.00947
+0.00%
$ 842,721 $ 1,626
Jan 27, 4 PM $ 0.00947
+0.05%
$ 842,663 $ 1,618
Jan 27, 3 PM $ 0.00947
+0.01%
$ 842,342 $ 1,608
Jan 27, 2 PM $ 0.00947
+0.05%
$ 842,203 $ 1,605
Jan 27, 1 PM $ 0.00946
-4.71%
$ 841,809 $ 1,576
Jan 27, 10 AM $ 0.00995
+0.00%
$ 884,637 $ 15
Jan 26, 3 PM $ 0.00995
-1.00%
$ 884,669 $ 21
Jan 26, 1 PM $ 0.00992
+0.00%
$ 882,418 $ 20
Jan 26, 12 PM $ 0.00992
+0.00%
$ 882,534 $ 17
Jan 26, 11 AM $ 0.00992
+0.00%
$ 882,560 $ 17
Jan 26, 10 AM $ 0.00992
+0.00%
$ 882,065 $ 9
Jan 26, 9 AM $ 0.00992
-0.08%
$ 882,061 $ 9
Jan 26, 8 AM $ 0.01
-0.02%
$ 890,456 $ 5
Jan 26, 6 AM $ 0.00993
+0.00%
$ 883,358 $ 12
Jan 26, 5 AM $ 0.0101
+0.00%
$ 895,864 $ 18
Jan 26, 4 AM $ 0.00992
+0.00%
$ 882,704 $ 55
Jan 26, 3 AM $ 0.00992
+0.00%
$ 882,679 $ 55
Jan 26, 1 AM $ 0.00998
+0.22%
$ 887,281 $ 56
Jan 26, 12 AM $ 0.00992
+0.00%
$ 882,127 $ 54
Jan 25, 10 PM $ 0.00992
-0.08%
$ 882,127 $ 53
Jan 25, 9 PM $ 0.00993
-0.02%
$ 882,885 $ 46
Jan 25, 8 PM $ 0.00992
+0.02%
$ 882,543 $ 45
Jan 25, 7 PM $ 0.00993
+0.05%
$ 883,187 $ 39
Jan 25, 6 PM $ 0.00992
-0.28%
$ 882,677 $ 30
Jan 25, 5 PM $ 0.00995
+0.20%
$ 885,248 $ 18
Jan 25, 4 PM $ 0.00993
-0.05%
$ 883,451 $ 13
Jan 25, 3 PM $ 0.00994
+0.21%
$ 883,877 $ 5
Jan 25, 1 PM $ 0.00994
+0.00%
$ 884,090 $ 4
Jan 25, 9 AM $ 0.00994
+0.00%
$ 884,094 $ 7
Jan 25, 7 AM $ 0.00994
+0.00%
$ 884,203 $ 4