Wrapped USTC Historical Data

USTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00994
+0.00%
$ 884,094 $ 7
Jan 25, 7 AM $ 0.00994
+0.00%
$ 884,203 $ 4
Jan 25, 6 AM $ 0.00993
+0.00%
$ 883,526 $ 4
Jan 25, 5 AM $ 0.00993
-0.08%
$ 883,519 $ 4
Jan 25, 4 AM $ 0.00994
+0.00%
$ 884,244 $ 3
Jan 25, 3 AM $ 0.00995
-0.08%
$ 884,606 $ 2
Jan 25, 2 AM $ 0.00997
+0.36%
$ 886,397 $ 2
Jan 24, 11 PM $ 0.00993
+0.00%
$ 883,175 $ 3
Jan 24, 10 PM $ 0.00994
+0.00%
$ 883,668 $ 3
Jan 24, 9 PM $ 0.00994
-1.73%
$ 884,503 $ 3
Jan 24, 7 PM $ 0.00995
-0.10%
$ 884,855 $ 2
Jan 24, 6 PM $ 0.00991
-0.27%
$ 881,593 $ 2
Jan 24, 5 PM $ 0.00981
-1.34%
$ 872,186 $ 2
Jan 24, 4 PM $ 0.00995
+0.05%
$ 884,760 $ 2
Jan 24, 3 PM $ 0.00996
+0.00%
$ 886,204 $ 1
Jan 24, 1 PM $ 0.00994
+0.00%
$ 884,242 $ 1
Jan 24, 2 AM $ 0.00994
+0.00%
$ 883,769 $ 577
Jan 23, 11 PM $ 0.00994
+0.00%
$ 883,870 $ 591
Jan 23, 10 PM $ 0.00994
+0.01%
$ 883,867 $ 593
Jan 23, 9 PM $ 0.00994
+0.00%
$ 883,720 $ 580
Jan 23, 8 PM $ 0.00993
+0.00%
$ 883,650 $ 592
Jan 23, 7 PM $ 0.00994
-0.02%
$ 883,686 $ 591
Jan 23, 6 PM $ 0.00994
+0.01%
$ 883,884 $ 587
Jan 23, 5 PM $ 0.00994
+0.02%
$ 883,831 $ 583
Jan 23, 4 PM $ 0.00993
+0.04%
$ 883,653 $ 577
Jan 23, 3 PM $ 0.00993
-0.17%
$ 883,274 $ 565
Jan 23, 2 PM $ 0.00993
+0.00%
$ 883,202 $ 562
Jan 23, 1 PM $ 0.00993
-0.01%
$ 883,197 $ 562
Jan 23, 12 PM $ 0.00993
-1.36%
$ 883,340 $ 560
Jan 23, 11 AM $ 0.0101
+0.34%
$ 893,985 $ 17
Jan 23, 8 AM $ 0.01
+0.00%
$ 892,225 $ 1
Jan 23, 4 AM $ 0.0101
+0.00%
$ 897,313 $ 2
Jan 22, 10 PM $ 0.0101
-0.16%
$ 897,335 $ 72
Jan 22, 9 PM $ 0.0101
+0.00%
$ 897,302 $ 65
Jan 22, 8 PM $ 0.0101
+0.00%
$ 897,558 $ 65
Jan 22, 7 PM $ 0.0101
+0.00%
$ 897,932 $ 65
Jan 22, 6 PM $ 0.0101
+0.09%
$ 900,488 $ 65
Jan 22, 5 PM $ 0.0101
+0.00%
$ 899,677 $ 6
Jan 22, 4 PM $ 0.0101
-0.15%
$ 902,092 $ 6
Jan 22, 3 PM $ 0.01
-0.22%
$ 893,869 $ 5
Jan 22, 2 PM $ 0.0101
-0.18%
$ 898,123 $ 2
Jan 22, 11 AM $ 0.0101
+0.00%
$ 897,648 $ 1
Jan 22, 2 AM $ 0.0101
+0.00%
$ 900,249 $ 90
Jan 22, 1 AM $ 0.0101
+0.00%
$ 899,569 $ 417
Jan 21, 11 PM $ 0.0101
-0.08%
$ 899,572 $ 415
Jan 21, 10 PM $ 0.0101
+0.00%
$ 899,930 $ 395
Jan 21, 9 PM $ 0.0101
+0.04%
$ 899,841 $ 394
Jan 21, 8 PM $ 0.0101
+0.02%
$ 899,430 $ 384
Jan 21, 7 PM $ 0.00691
+7.63%
$ 614,242 $ 378
Jan 21, 6 PM $ 0.00642
+0.00%
$ 570,702 $ 328