Wrapped USTC Historical Data

USTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00832
+0.22%
$ 740,038 $ 401
Apr 21, 4 PM $ 0.0083
+0.00%
$ 738,208 $ 437
Apr 21, 3 PM $ 0.00829
+0.00%
$ 737,204 $ 622
Apr 21, 2 PM $ 0.00829
-0.02%
$ 737,102 $ 621
Apr 21, 1 PM $ 0.00828
-0.21%
$ 736,771 $ 617
Apr 21, 12 PM $ 0.00859
+0.00%
$ 764,317 $ 628
Apr 21, 11 AM $ 0.00829
-0.03%
$ 737,163 $ 627
Apr 21, 10 AM $ 0.00829
-0.04%
$ 737,527 $ 625
Apr 21, 8 AM $ 0.00825
-1.29%
$ 733,785 $ 635
Apr 21, 7 AM $ 0.00823
+0.05%
$ 731,991 $ 652
Apr 21, 6 AM $ 0.00828
+0.00%
$ 736,896 $ 655
Apr 21, 5 AM $ 0.00837
+0.19%
$ 744,776 $ 650
Apr 21, 3 AM $ 0.00832
-1.94%
$ 740,199 $ 648
Apr 21, 2 AM $ 0.00849
+2.03%
$ 754,697 $ 603
Apr 21, 1 AM $ 0.0083
+0.00%
$ 738,394 $ 591
Apr 21, 12 AM $ 0.00831
+0.92%
$ 739,516 $ 591
Apr 20, 11 PM $ 0.00824
-1.18%
$ 732,701 $ 579
Apr 20, 10 PM $ 0.00834
+0.23%
$ 742,171 $ 539
Apr 20, 9 PM $ 0.00832
+0.64%
$ 739,935 $ 460
Apr 20, 8 PM $ 0.00826
+0.00%
$ 734,734 $ 310
Apr 20, 7 PM $ 0.00827
+0.05%
$ 735,258 $ 311
Apr 20, 6 PM $ 0.00826
+0.09%
$ 734,907 $ 302
Apr 20, 5 PM $ 0.00822
-0.49%
$ 731,046 $ 314
Apr 20, 4 PM $ 0.00826
+0.19%
$ 734,700 $ 315
Apr 20, 3 PM $ 0.00823
+4.68%
$ 732,310 $ 269
Apr 20, 2 PM $ 0.00787
-4.38%
$ 699,862 $ 128
Apr 20, 1 PM $ 0.00829
+0.02%
$ 737,339 $ 129
Apr 20, 12 PM $ 0.00829
-0.16%
$ 737,174 $ 127
Apr 20, 11 AM $ 0.00819
-0.51%
$ 728,461 $ 128
Apr 20, 10 AM $ 0.00821
-0.75%
$ 729,921 $ 127
Apr 20, 8 AM $ 0.00829
+0.58%
$ 737,302 $ 157
Apr 20, 7 AM $ 0.00822
-0.20%
$ 730,821 $ 153
Apr 20, 6 AM $ 0.00823
-0.38%
$ 731,874 $ 130
Apr 20, 5 AM $ 0.00821
+0.27%
$ 730,109 $ 129
Apr 20, 2 AM $ 0.00808
-2.30%
$ 718,918 $ 134
Apr 20, 12 AM $ 0.00823
-0.23%
$ 732,109 $ 143
Apr 19, 11 PM $ 0.00825
-0.07%
$ 733,816 $ 141
Apr 19, 10 PM $ 0.00826
+0.43%
$ 734,822 $ 110
Apr 19, 9 PM $ 0.00826
-0.01%
$ 734,902 $ 113
Apr 19, 8 PM $ 0.00826
+0.00%
$ 734,918 $ 112
Apr 19, 6 PM $ 0.00826
+0.00%
$ 734,506 $ 196
Apr 19, 5 PM $ 0.00823
-0.49%
$ 731,791 $ 194
Apr 19, 4 PM $ 0.00825
+0.00%
$ 733,798 $ 210
Apr 19, 3 PM $ 0.00825
+0.52%
$ 733,836 $ 209
Apr 19, 1 PM $ 0.00825
+0.01%
$ 733,526 $ 219
Apr 19, 12 PM $ 0.00822
+0.00%
$ 730,864 $ 212
Apr 19, 11 AM $ 0.00827
+0.00%
$ 735,322 $ 226
Apr 19, 10 AM $ 0.00824
-0.99%
$ 733,086 $ 233
Apr 19, 9 AM $ 0.00816
-1.15%
$ 725,838 $ 231
Apr 19, 8 AM $ 0.00826
-0.71%
$ 734,372 $ 174