Wrapped USTC Historical Data

USTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00816
-1.15%
$ 725,838 $ 231
Apr 19, 8 AM $ 0.00826
-0.71%
$ 734,372 $ 174
Apr 19, 7 AM $ 0.00831
-0.03%
$ 739,552 $ 422
Apr 19, 4 AM $ 0.00827
+0.00%
$ 735,844 $ 574
Apr 19, 3 AM $ 0.00827
-0.15%
$ 735,709 $ 574
Apr 19, 2 AM $ 0.00826
+0.00%
$ 735,085 $ 579
Apr 19, 1 AM $ 0.00826
+0.12%
$ 735,076 $ 578
Apr 19, 12 AM $ 0.00825
-0.45%
$ 734,180 $ 563
Apr 18, 11 PM $ 0.00829
+0.69%
$ 737,445 $ 557
Apr 18, 9 PM $ 0.00826
-1.09%
$ 734,255 $ 549
Apr 18, 8 PM $ 0.00827
+0.00%
$ 735,825 $ 474
Apr 18, 7 PM $ 0.0083
-0.01%
$ 738,552 $ 476
Apr 18, 6 PM $ 0.00828
+0.01%
$ 736,297 $ 494
Apr 18, 5 PM $ 0.00828
-0.53%
$ 736,257 $ 497
Apr 18, 4 PM $ 0.00832
+0.35%
$ 740,247 $ 511
Apr 18, 3 PM $ 0.00821
-0.96%
$ 730,609 $ 545
Apr 18, 2 PM $ 0.00829
+0.36%
$ 737,682 $ 602
Apr 18, 1 PM $ 0.00826
+0.85%
$ 735,058 $ 615
Apr 18, 12 PM $ 0.0082
-1.31%
$ 729,369 $ 617
Apr 18, 11 AM $ 0.00831
+0.03%
$ 738,779 $ 604
Apr 18, 10 AM $ 0.0083
+0.00%
$ 738,558 $ 642
Apr 18, 8 AM $ 0.00832
+1.11%
$ 740,429 $ 628
Apr 18, 7 AM $ 0.0081
-4.39%
$ 720,176 $ 404
Apr 18, 6 AM $ 0.00803
-3.27%
$ 714,470 $ 364
Apr 18, 5 AM $ 0.00835
+1.11%
$ 742,664 $ 88
Apr 18, 4 AM $ 0.00823
+0.00%
$ 731,661 $ 87
Apr 18, 2 AM $ 0.00867
+0.00%
$ 771,418 $ 363
Apr 18, 1 AM $ 0.00866
+0.00%
$ 770,418 $ 360
Apr 18, 12 AM $ 0.00835
-0.01%
$ 742,649 $ 362
Apr 17, 11 PM $ 0.0083
-0.16%
$ 738,350 $ 362
Apr 17, 10 PM $ 0.00834
+0.13%
$ 741,535 $ 490
Apr 17, 9 PM $ 0.0083
-0.03%
$ 738,373 $ 592
Apr 17, 8 PM $ 0.0083
-0.47%
$ 738,017 $ 1,362
Apr 17, 7 PM $ 0.0083
+0.03%
$ 738,090 $ 3,034
Apr 17, 6 PM $ 0.00829
-0.43%
$ 737,439 $ 3,034
Apr 17, 5 PM $ 0.00833
-0.21%
$ 740,621 $ 3,034
Apr 17, 4 PM $ 0.00834
-0.10%
$ 742,201 $ 3,122
Apr 17, 3 PM $ 0.00834
+0.37%
$ 741,395 $ 3,205
Apr 17, 2 PM $ 0.00828
-0.33%
$ 736,682 $ 3,184
Apr 17, 1 PM $ 0.00827
-0.96%
$ 735,498 $ 3,150
Apr 17, 12 PM $ 0.00836
+0.66%
$ 743,327 $ 4,596
Apr 17, 11 AM $ 0.0083
+0.16%
$ 738,478 $ 4,641
Apr 17, 10 AM $ 0.00828
-0.61%
$ 736,622 $ 4,648
Apr 17, 9 AM $ 0.00835
+1.44%
$ 742,877 $ 4,650
Apr 17, 8 AM $ 0.0083
+0.00%
$ 738,380 $ 3,816
Apr 17, 7 AM $ 0.00831
+0.82%
$ 739,123 $ 3,816
Apr 17, 6 AM $ 0.00822
-0.86%
$ 731,263 $ 3,689
Apr 17, 5 AM $ 0.00829
+0.18%
$ 737,500 $ 3,798
Apr 17, 4 AM $ 0.00829
+0.04%
$ 737,531 $ 3,797
Apr 17, 3 AM $ 0.00829
-0.07%
$ 737,639 $ 3,805