Wrapped USTC Historical Data

USTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00642
+0.00%
$ 570,702 $ 328
Jan 21, 4 PM $ 0.00642
+0.00%
$ 570,702 $ 417
Jan 21, 3 PM $ 0.00642
+0.00%
$ 570,702 $ 477
Jan 21, 2 PM $ 0.00642
-0.23%
$ 570,702 $ 477
Jan 21, 1 PM $ 0.00643
+0.04%
$ 572,023 $ 1,151
Jan 21, 12 PM $ 0.00642
+0.00%
$ 570,702 $ 1,151
Jan 21, 5 AM $ 0.0101
+0.00%
$ 900,437 $ 40
Jan 21, 4 AM $ 0.0101
-0.47%
$ 901,507 $ 50
Jan 21, 2 AM $ 0.0101
+0.04%
$ 900,378 $ 83
Jan 21, 1 AM $ 0.0101
+0.00%
$ -- $ 82
Jan 21, 12 AM $ 0.0101
+0.03%
$ 898,839 $ 81
Jan 20, 11 PM $ 0.0101
+0.02%
$ 898,759 $ 60
Jan 20, 10 PM $ 0.0101
-0.16%
$ 901,187 $ 48
Jan 20, 9 PM $ 0.0101
+0.00%
$ 901,286 $ 45
Jan 20, 8 PM $ 0.0101
-0.02%
$ 901,290 $ 45
Jan 20, 7 PM $ 0.0101
+0.00%
$ -- $ 48
Jan 20, 6 PM $ 0.0101
+0.00%
$ 899,679 $ 48
Jan 20, 5 PM $ 0.0101
-0.22%
$ 899,720 $ 46
Jan 20, 4 PM $ 0.0101
+0.01%
$ 899,867 $ 38
Jan 20, 3 PM $ 0.0101
+0.00%
$ 900,707 $ 35
Jan 20, 2 PM $ 0.0101
-0.23%
$ 899,930 $ 32
Jan 20, 1 PM $ 0.0101
+0.06%
$ 901,684 $ 27
Jan 20, 10 AM $ 0.0101
-0.01%
$ 900,851 $ 23
Jan 20, 9 AM $ 0.0101
+0.01%
$ 901,689 $ 23
Jan 20, 8 AM $ 0.0101
+0.05%
$ 901,631 $ 19
Jan 20, 7 AM $ 0.0101
-0.19%
$ 898,459 $ 13
Jan 20, 6 AM $ 0.0101
+0.24%
$ 901,463 $ 12
Jan 20, 1 AM $ 0.0102
+0.04%
$ 904,618 $ 127
Jan 20, 12 AM $ 0.0101
+0.00%
$ 899,539 $ 124
Jan 19, 11 PM $ 0.0101
+0.00%
$ 901,076 $ 129
Jan 19, 10 PM $ 0.0101
-0.18%
$ 901,045 $ 128
Jan 19, 7 PM $ 0.0101
+0.16%
$ 902,704 $ 128
Jan 19, 5 PM $ 0.0102
+0.16%
$ 903,379 $ 116
Jan 19, 4 PM $ 0.0101
+0.00%
$ 902,495 $ 4,872
Jan 19, 10 AM $ 0.0101
+0.00%
$ 902,481 $ 120
Jan 19, 9 AM $ 0.0101
+0.00%
$ 902,458 $ 120
Jan 19, 8 AM $ 0.0101
+0.00%
$ 902,459 $ 116
Jan 19, 7 AM $ 0.0101
+0.00%
$ 902,469 $ 95
Jan 19, 6 AM $ 0.0102
+0.00%
$ 903,315 $ 98
Jan 19, 5 AM $ 0.0102
-0.01%
$ 903,229 $ 98
Jan 19, 4 AM $ 0.0102
+0.11%
$ 903,461 $ 62
Jan 19, 3 AM $ 0.0102
+0.09%
$ 903,011 $ 62
Jan 19, 2 AM $ 0.0101
+0.00%
$ 902,237 $ 58
Jan 19, 1 AM $ 0.0102
+0.00%
$ 903,305 $ 49
Jan 19, 12 AM $ 0.00659
-5.61%
$ 586,494 $ 4,921
Jan 18, 11 PM $ 0.00697
-2.54%
$ 620,344 $ 1,667
Jan 18, 10 PM $ 0.00716
+0.03%
$ 636,517 $ 1,431
Jan 18, 8 PM $ 0.00715
-30.20%
$ 636,368 $ 1,434
Jan 18, 2 PM $ 0.0102
+0.00%
$ 905,020 $ 2
Jan 18, 10 AM $ 0.0102
+0.00%
$ 910,396 $ 2