Wrapped USTC Historical Data

USTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00829
-0.07%
$ 737,639 $ 3,805
Apr 17, 2 AM $ 0.0083
+0.54%
$ 738,177 $ 3,804
Apr 17, 1 AM $ 0.00825
-0.30%
$ 734,208 $ 3,805
Apr 17, 12 AM $ 0.00826
-0.79%
$ 734,824 $ 3,817
Apr 16, 11 PM $ 0.00833
+1.34%
$ 740,557 $ 3,814
Apr 16, 10 PM $ 0.00829
-0.12%
$ 737,746 $ 3,767
Apr 16, 9 PM $ 0.00832
+0.45%
$ 740,279 $ 3,763
Apr 16, 8 PM $ 0.00827
-0.40%
$ 735,134 $ 3,650
Apr 16, 7 PM $ 0.0083
+0.05%
$ 738,030 $ 1,920
Apr 16, 6 PM $ 0.00829
+0.49%
$ 737,638 $ 1,920
Apr 16, 5 PM $ 0.00825
-0.01%
$ 734,014 $ 1,915
Apr 16, 4 PM $ 0.00829
-0.02%
$ 737,081 $ 1,906
Apr 16, 3 PM $ 0.00828
-0.04%
$ 736,425 $ 1,753
Apr 16, 2 PM $ 0.00829
+0.00%
$ 737,333 $ 1,691
Apr 16, 1 PM $ 0.00829
-0.39%
$ 737,339 $ 1,690
Apr 16, 12 PM $ 0.00832
+0.41%
$ 740,218 $ 1,687
Apr 16, 11 AM $ 0.00829
-1.65%
$ 737,207 $ 1,645
Apr 16, 8 AM $ 0.00847
+0.00%
$ 753,464 $ 98
Apr 16, 7 AM $ 0.00847
+0.45%
$ 753,608 $ 97
Apr 16, 4 AM $ 0.00844
-0.12%
$ 750,567 $ 157
Apr 16, 3 AM $ 0.00845
-0.52%
$ 751,493 $ 154
Apr 16, 2 AM $ 0.00841
-0.12%
$ 748,135 $ 153
Apr 16, 1 AM $ 0.0084
-0.56%
$ 747,046 $ 113
Apr 16, 12 AM $ 0.0085
+0.54%
$ 755,895 $ 103
Apr 15, 11 PM $ 0.0084
-0.79%
$ 746,895 $ 96
Apr 15, 10 PM $ 0.00836
+0.01%
$ 743,563 $ 85
Apr 15, 9 PM $ 0.00835
-3.11%
$ 742,997 $ 83
Apr 15, 8 PM $ 0.00867
+2.44%
$ 770,743 $ 59
Apr 15, 7 PM $ 0.00846
-0.68%
$ 752,391 $ 426
Apr 15, 5 PM $ 0.00853
+0.00%
$ 758,853 $ 432
Apr 15, 3 PM $ 0.00846
+0.00%
$ 752,370 $ 433
Apr 15, 2 PM $ 0.00849
-0.40%
$ 754,998 $ 433
Apr 15, 12 PM $ 0.00846
+0.00%
$ 752,310 $ 441
Apr 15, 10 AM $ 0.00846
-0.21%
$ 752,265 $ 457
Apr 15, 5 AM $ 0.00846
-0.39%
$ 752,185 $ 453
Apr 15, 2 AM $ 0.00846
+0.00%
$ 752,852 $ 459
Apr 14, 10 PM $ 0.00846
+0.00%
$ 752,148 $ 489
Apr 14, 9 PM $ 0.00846
-0.01%
$ 752,129 $ 489
Apr 14, 8 PM $ 0.00846
+0.08%
$ 752,217 $ 277
Apr 14, 7 PM $ 0.00845
+0.42%
$ 751,556 $ 67
Apr 14, 6 PM $ 0.00842
-0.52%
$ 748,715 $ 59
Apr 14, 5 PM $ 0.00846
-0.04%
$ 752,481 $ 58
Apr 14, 4 PM $ 0.00846
+0.00%
$ 752,484 $ 58
Apr 14, 3 PM $ 0.00845
-0.15%
$ 751,485 $ 58
Apr 14, 2 PM $ 0.00846
-0.03%
$ 752,496 $ 59
Apr 14, 1 PM $ 0.00846
+0.01%
$ 752,727 $ 56
Apr 14, 12 PM $ 0.00846
+1.23%
$ 752,626 $ 51
Apr 14, 10 AM $ 0.00832
+0.75%
$ 739,660 $ 50
Apr 14, 9 AM $ 0.00852
-0.28%
$ 757,464 $ 50
Apr 14, 7 AM $ 0.00846
+0.00%
$ 752,786 $ 52