Wrapped USTC Historical Data

USTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00716
+0.03%
$ 636,517 $ 1,431
Jan 18, 8 PM $ 0.00715
-30.20%
$ 636,368 $ 1,434
Jan 18, 2 PM $ 0.0102
+0.00%
$ 905,020 $ 2
Jan 18, 10 AM $ 0.0102
+0.00%
$ 910,396 $ 2
Jan 18, 9 AM $ 0.0102
-0.03%
$ 910,459 $ 2
Jan 18, 3 AM $ 0.0102
-0.01%
$ 903,139 $ 2
Jan 17, 9 PM $ 0.0102
+0.00%
$ 905,019 $ 99
Jan 17, 6 PM $ 0.0102
+0.00%
$ 905,080 $ 98
Jan 17, 5 PM $ 0.0102
+0.00%
$ 905,035 $ 97
Jan 17, 4 PM $ 0.0102
+0.00%
$ 905,024 $ 96
Jan 17, 3 PM $ 0.0102
-0.81%
$ 904,856 $ 91
Jan 17, 1 PM $ 0.0101
+0.00%
$ 896,642 $ 87
Jan 17, 11 AM $ 0.0102
-0.05%
$ 904,663 $ 86
Jan 17, 10 AM $ 0.0102
+0.65%
$ 910,110 $ 77
Jan 17, 9 AM $ 0.0102
+0.00%
$ -- $ 95
Jan 17, 8 AM $ 0.0101
-0.43%
$ 901,856 $ 95
Jan 17, 5 AM $ 0.0102
+2.26%
$ 906,424 $ 93
Jan 17, 12 AM $ 0.0102
+0.00%
$ 905,373 $ 26
Jan 16, 11 PM $ 0.0102
+0.07%
$ 903,031 $ 26
Jan 16, 10 PM $ 0.0101
+0.00%
$ 902,431 $ 24
Jan 16, 9 PM $ 0.0102
+3.80%
$ 908,210 $ 24
Jan 16, 8 PM $ 0.0101
+0.00%
$ -- $ 21
Jan 16, 7 PM $ 0.00757
+6.91%
$ 673,435 $ 4,039
Jan 16, 6 PM $ 0.00708
+1.84%
$ 629,917 $ 2,007
Jan 16, 5 PM $ 0.00697
-1.43%
$ 620,146 $ 1,477
Jan 16, 4 PM $ 0.007
+0.53%
$ 622,915 $ 1,246
Jan 16, 3 PM $ 0.00697
+0.06%
$ 619,653 $ 1,724
Jan 16, 2 PM $ 0.00701
+0.00%
$ 623,901 $ 1,501
Jan 16, 1 PM $ 0.00701
-0.93%
$ 623,901 $ 1,325
Jan 16, 12 PM $ 0.00712
+0.00%
$ 633,141 $ 1,325
Jan 16, 11 AM $ 0.00712
+0.00%
$ 633,141 $ 1,225
Jan 16, 10 AM $ 0.00712
+0.00%
$ 633,141 $ 1,225
Jan 16, 3 AM $ 0.0101
+0.62%
$ 902,642 $ 11
Jan 16, 1 AM $ 0.0102
+0.00%
$ 906,727 $ 63
Jan 16, 12 AM $ 0.0102
+0.00%
$ 908,491 $ 63
Jan 15, 11 PM $ 0.0101
+0.00%
$ 902,693 $ 60
Jan 15, 10 PM $ 0.0101
+0.00%
$ 902,693 $ 59
Jan 15, 9 PM $ 0.0101
+0.00%
$ 902,747 $ 62
Jan 15, 8 PM $ 0.0102
+0.05%
$ 902,793 $ 61
Jan 15, 7 PM $ 0.0101
+0.30%
$ 902,386 $ 60
Jan 15, 6 PM $ 0.0101
-0.33%
$ 899,806 $ 54
Jan 15, 4 PM $ 0.0101
-0.01%
$ 898,527 $ 52
Jan 15, 3 PM $ 0.0102
+0.00%
$ 902,929 $ 48
Jan 15, 2 PM $ 0.0102
+0.03%
$ 903,266 $ 47
Jan 15, 9 AM $ 0.0102
+0.02%
$ 909,519 $ 47
Jan 15, 6 AM $ 0.0102
+0.00%
$ 903,163 $ 65
Jan 15, 5 AM $ 0.0102
+0.02%
$ 903,019 $ 65
Jan 15, 4 AM $ 0.0102
-0.01%
$ 902,851 $ 66
Jan 15, 3 AM $ 0.0101
+0.04%
$ 902,125 $ 63
Jan 15, 2 AM $ 0.0102
+0.00%
$ 903,002 $ 150