Wrapped USTC Historical Data

USTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00846
+0.00%
$ 752,786 $ 52
Apr 14, 6 AM $ 0.00846
+0.00%
$ 752,777 $ 52
Apr 14, 4 AM $ 0.00846
+0.00%
$ 752,668 $ 51
Apr 14, 3 AM $ 0.00846
-0.56%
$ 752,653 $ 51
Apr 14, 2 AM $ 0.00851
+0.22%
$ 756,874 $ 50
Apr 14, 1 AM $ 0.00847
+0.10%
$ 753,291 $ 50
Apr 14, 12 AM $ 0.00846
+0.00%
$ 752,513 $ 49
Apr 13, 11 PM $ 0.00848
+0.06%
$ 753,851 $ 49
Apr 13, 10 PM $ 0.00847
-0.01%
$ 753,432 $ 45
Apr 13, 9 PM $ 0.00845
+0.00%
$ 751,765 $ 19
Apr 13, 8 PM $ 0.00845
-0.40%
$ 751,763 $ 19
Apr 13, 7 PM $ 0.00849
+0.33%
$ 754,820 $ 10
Apr 13, 6 PM $ 0.00845
-0.24%
$ 751,951 $ 8
Apr 13, 5 PM $ 0.00847
+0.17%
$ 753,719 $ 7
Apr 13, 4 PM $ 0.00846
+0.09%
$ 752,504 $ 5
Apr 13, 2 PM $ 0.00851
+0.44%
$ 756,946 $ 4
Apr 13, 11 AM $ 0.00842
+0.00%
$ -- $ 3
Apr 13, 10 AM $ 0.00836
+0.00%
$ 743,945 $ 4
Apr 13, 9 AM $ 0.00838
+0.00%
$ 745,730 $ 4
Apr 13, 5 AM $ 0.00842
-0.11%
$ 748,847 $ 6
Apr 13, 4 AM $ 0.00842
+0.00%
$ 748,867 $ 6
Apr 13, 12 AM $ 0.00844
+0.00%
$ -- $ 79
Apr 12, 11 PM $ 0.00843
+0.00%
$ 750,210 $ 79
Apr 12, 9 PM $ 0.00845
-0.01%
$ 751,954 $ 77
Apr 12, 8 PM $ 0.00845
+0.00%
$ 751,850 $ 75
Apr 12, 5 PM $ 0.00845
+0.00%
$ 751,850 $ 82
Apr 12, 4 PM $ 0.00845
+0.00%
$ 751,849 $ 86
Apr 12, 3 PM $ 0.0084
-0.52%
$ 746,768 $ 85
Apr 12, 2 PM $ 0.00845
+0.00%
$ 751,288 $ 92
Apr 12, 1 PM $ 0.0084
+0.00%
$ 747,464 $ 92
Apr 12, 11 AM $ 0.00845
+0.00%
$ 751,839 $ 91
Apr 12, 10 AM $ 0.00846
-0.22%
$ 752,088 $ 38
Apr 12, 9 AM $ 0.00847
+0.22%
$ 753,712 $ 27
Apr 12, 8 AM $ 0.00845
+0.00%
$ 751,978 $ 30
Apr 12, 7 AM $ 0.00848
-0.19%
$ 753,945 $ 30
Apr 12, 5 AM $ 0.0084
+0.00%
$ 747,149 $ 107
Apr 12, 2 AM $ 0.00847
+0.00%
$ 753,328 $ 106
Apr 12, 1 AM $ 0.00847
-0.02%
$ 753,328 $ 105
Apr 12, 12 AM $ 0.00846
+0.00%
$ 752,232 $ 97
Apr 11, 11 PM $ 0.00847
+0.00%
$ 753,563 $ 104
Apr 11, 10 PM $ 0.00848
+0.00%
$ 753,820 $ 104
Apr 11, 9 PM $ 0.00847
+0.00%
$ 753,444 $ 115
Apr 11, 8 PM $ 0.00848
-0.30%
$ 753,807 $ 115
Apr 11, 7 PM $ 0.0085
+0.36%
$ 756,005 $ 170
Apr 11, 6 PM $ 0.00847
-0.40%
$ 753,320 $ 167
Apr 11, 4 PM $ 0.00847
+0.00%
$ 753,532 $ 184
Apr 11, 3 PM $ 0.00847
+0.00%
$ 753,467 $ 185
Apr 11, 2 PM $ 0.00847
+0.00%
$ 753,526 $ 179
Apr 11, 10 AM $ 0.00837
+0.00%
$ 744,355 $ 194
Apr 11, 9 AM $ 0.00848
+0.76%
$ 753,852 $ 192