Wrapped USTC Historical Data

USTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0102
+0.00%
$ 903,002 $ 150
Jan 15, 1 AM $ 0.0101
-0.02%
$ 901,800 $ 149
Jan 14, 11 PM $ 0.0102
+0.00%
$ 903,849 $ 148
Jan 14, 10 PM $ 0.0102
+0.00%
$ 904,584 $ 124
Jan 14, 9 PM $ 0.0102
-0.02%
$ 904,600 $ 124
Jan 14, 8 PM $ 0.0102
+0.01%
$ 904,768 $ 124
Jan 14, 7 PM $ 0.0102
+0.07%
$ 904,666 $ 123
Jan 14, 6 PM $ 0.0102
+0.13%
$ 903,264 $ 122
Jan 14, 5 PM $ 0.0102
+0.00%
$ 905,081 $ 120
Jan 14, 4 PM $ 0.0102
-0.51%
$ 904,700 $ 119
Jan 14, 3 PM $ 0.0102
+0.00%
$ 910,185 $ 117
Jan 14, 12 PM $ 0.0102
+0.23%
$ 900,994 $ 116
Jan 14, 9 AM $ 0.0102
+0.00%
$ 903,979 $ 3
Jan 14, 2 AM $ 0.0826
+0.00%
$ 7.35 million $ 35
Jan 14, 1 AM $ 0.0926
+0.00%
$ 8.23 million $ 31
Jan 14, 12 AM $ 0.0826
+262.74%
$ 7.35 million $ 20
Jan 13, 11 PM $ 0.133
+0.00%
$ 11.84 million $ 20
Jan 13, 8 PM $ 0.0228
-8.92%
$ 2.03 million $ 19
Jan 13, 6 PM $ 0.0835
+0.00%
$ 7.43 million $ 19
Jan 13, 1 PM $ 0.0835
+132.47%
$ 7.43 million $ 0
Jan 13, 6 AM $ 18.97
+0.00%
$ 1.69 billion $ 284
Jan 12, 11 PM $ 0.0102
+0.09%
$ 907,785 $ 168
Jan 12, 10 PM $ 0.0102
+0.46%
$ 904,804 $ 164
Jan 12, 9 PM $ 0.0107
+0.00%
$ 952,397 $ 164
Jan 12, 7 PM $ 0.0102
+0.00%
$ -- $ 165
Jan 12, 6 PM $ 0.0102
+0.04%
$ 904,112 $ 159
Jan 12, 5 PM $ 0.0102
+0.00%
$ 909,856 $ 158
Jan 12, 2 PM $ 0.0102
+0.27%
$ 903,441 $ 161
Jan 12, 1 PM $ 0.0102
+1.33%
$ 903,512 $ 159
Jan 12, 12 PM $ 0.0102
+0.00%
$ 903,404 $ 158
Jan 12, 11 AM $ 0.0101
+0.00%
$ 897,328 $ 158
Jan 12, 10 AM $ 0.0102
+0.01%
$ 903,634 $ 151
Jan 12, 8 AM $ 0.0102
+0.00%
$ 904,279 $ 143
Jan 12, 5 AM $ 0.0102
+0.00%
$ 907,714 $ 143
Jan 12, 12 AM $ 0.0102
+0.00%
$ 903,896 $ 145
Jan 11, 6 PM $ 0.0102
+0.00%
$ 905,729 $ 168
Jan 11, 5 PM $ 0.0102
+0.01%
$ 903,946 $ 163
Jan 11, 4 PM $ 0.0102
+0.00%
$ 903,908 $ 161
Jan 11, 3 PM $ 0.0102
+0.00%
$ 909,705 $ 161
Jan 11, 1 PM $ 0.0102
+0.00%
$ 903,916 $ 160
Jan 11, 10 AM $ 0.0102
+0.02%
$ 903,802 $ 156
Jan 11, 4 AM $ 0.0102
+0.00%
$ 903,439 $ 149
Jan 10, 9 PM $ 0.0102
+0.00%
$ 903,395 $ 198
Jan 10, 8 PM $ 0.0102
-0.06%
$ 903,545 $ 198
Jan 10, 7 PM $ 0.0102
-0.10%
$ 904,044 $ 174
Jan 10, 5 PM $ 0.0102
+0.00%
$ 905,044 $ 169
Jan 10, 4 PM $ 0.0102
+0.13%
$ 905,036 $ 168
Jan 10, 3 PM $ 0.0102
+0.00%
$ 904,246 $ 158
Jan 10, 12 PM $ 0.0102
-0.25%
$ 905,180 $ 158
Jan 10, 11 AM $ 0.0102
+0.00%
$ 903,986 $ 145