Wrapped USTC Historical Data

USTC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0102
+0.00%
$ 904,246 $ 158
Jan 10, 12 PM $ 0.0102
-0.25%
$ 905,180 $ 158
Jan 10, 11 AM $ 0.0102
+0.00%
$ 903,986 $ 145
Jan 10, 9 AM $ 0.0102
-0.37%
$ 905,495 $ 148
Jan 10, 8 AM $ 0.0102
-0.05%
$ 903,441 $ 133
Jan 10, 6 AM $ 0.0102
+0.00%
$ 903,390 $ 136
Jan 10, 4 AM $ 0.0102
+0.00%
$ 905,549 $ 136
Jan 10, 3 AM $ 0.0102
-0.45%
$ 905,516 $ 134
Jan 10, 12 AM $ 0.0102
-0.80%
$ 903,418 $ 131
Jan 9, 11 PM $ 0.0102
+0.00%
$ 903,189 $ 135
Jan 9, 8 PM $ 0.0102
+0.51%
$ 903,192 $ 135
Jan 9, 7 PM $ 0.0101
-0.36%
$ 898,505 $ 133
Jan 9, 6 PM $ 0.0101
-0.12%
$ 902,126 $ 132
Jan 9, 5 PM $ 0.0102
+0.00%
$ 903,118 $ 130
Jan 9, 4 PM $ 0.0102
-0.19%
$ 903,092 $ 129
Jan 9, 3 PM $ 0.0101
+0.37%
$ 901,573 $ 125
Jan 9, 1 PM $ 0.0101
+0.00%
$ 898,890 $ 118
Jan 9, 5 AM $ 0.0102
+0.00%
$ 903,047 $ 81
Jan 8, 10 PM $ 0.0102
+0.03%
$ 902,979 $ 111
Jan 8, 9 PM $ 0.0101
+0.30%
$ 902,724 $ 111
Jan 8, 8 PM $ 0.0101
+0.00%
$ 899,970 $ 109
Jan 8, 7 PM $ 0.0102
+0.00%
$ 905,585 $ 109
Jan 8, 6 PM $ 0.0102
-0.58%
$ 905,607 $ 109
Jan 8, 5 PM $ 0.0102
-0.70%
$ 904,328 $ 108
Jan 8, 11 AM $ 0.0101
+0.04%
$ 902,782 $ 321
Jan 8, 8 AM $ 0.0102
-0.01%
$ 903,079 $ 266
Jan 8, 7 AM $ 0.0102
-0.03%
$ 903,167 $ 266
Jan 8, 6 AM $ 0.0102
+0.00%
$ 906,146 $ 264
Jan 8, 3 AM $ 0.0102
+0.00%
$ 903,249 $ 684
Jan 8, 1 AM $ 0.0102
-0.87%
$ 903,238 $ 697
Jan 7, 11 PM $ 0.0102
+0.00%
$ 903,207 $ 695
Jan 7, 9 PM $ 0.0102
-0.01%
$ 906,842 $ 597
Jan 7, 8 PM $ 0.0102
+0.00%
$ 906,966 $ 603
Jan 7, 7 PM $ 0.0102
+0.00%
$ 907,023 $ 602
Jan 7, 6 PM $ 0.0101
+0.00%
$ 897,614 $ 606
Jan 7, 5 PM $ 0.0102
-0.09%
$ 907,023 $ 606
Jan 7, 3 PM $ 0.0102
+0.00%
$ 907,034 $ 606
Jan 7, 2 PM $ 0.0102
-0.33%
$ 907,024 $ 608
Jan 7, 1 PM $ 0.0102
-0.31%
$ 907,025 $ 608
Jan 7, 10 AM $ 0.0102
+0.00%
$ 907,025 $ 597
Jan 7, 9 AM $ 0.0102
-0.01%
$ 906,757 $ 599
Jan 7, 8 AM $ 0.0102
+0.00%
$ 906,829 $ 591
Jan 7, 7 AM $ 0.0102
+0.01%
$ 906,812 $ 591
Jan 7, 6 AM $ 0.0102
+0.00%
$ 906,681 $ 592
Jan 7, 4 AM $ 0.0102
+0.00%
$ -- $ 592
Jan 7, 3 AM $ 0.0102
+0.01%
$ 906,599 $ 591
Jan 7, 2 AM $ 0.0102
+0.00%
$ 906,527 $ 595
Jan 7, 1 AM $ 0.0102
+0.23%
$ 906,368 $ 589
Jan 7, 12 AM $ 0.0103
+0.00%
$ 918,998 $ 151
Jan 6, 11 PM $ 0.0103
-0.02%
$ 918,638 $ 150