Coinranking
Wrapped USTC Historical Data
USTC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 12 AM | $0.0₁₇1 | +0.00% | ||
| Aug 2, 10 PM | $0.00814 | -0.59% | ||
| Aug 2, 9 PM | $0.00819 | +0.09% | ||
| Aug 2, 8 PM | $0.00818 | +0.00% | ||
| Aug 2, 7 PM | $0.00817 | +0.00% | ||
| Aug 2, 6 PM | $0.00817 | -0.04% | ||
| Aug 2, 5 PM | $0.00818 | +0.09% | ||
| Aug 2, 3 PM | $0.00819 | +0.11% | ||
| Aug 2, 2 PM | $0.00818 | +0.00% | ||
| Aug 2, 12 PM | $0.00818 | +0.00% | ||
| Aug 2, 9 AM | $0.0₁₆13 | +0.00% | ||
| Aug 2, 7 AM | $0.00817 | +0.00% | ||
| Aug 2, 6 AM | $0.00817 | +0.00% | ||
| Aug 2, 4 AM | $0.00817 | +0.00% | ||
| Aug 2, 3 AM | $0.00821 | +0.00% | ||
| Aug 2, 2 AM | $0.00821 | +0.00% | ||
| Aug 2, 12 AM | $0.00818 | +0.00% | ||
| Aug 1, 11 PM | $0.00817 | +0.01% | ||
| Aug 1, 10 PM | $0.00818 | +0.00% | ||
| Aug 1, 8 PM | $0.00817 | +0.00% | ||
| Aug 1, 7 PM | $0.00817 | +0.00% | ||
| Aug 1, 6 PM | $0.00818 | +0.00% | ||
| Aug 1, 5 PM | $0.0₁₅211 | +0.00% | ||
| Aug 1, 4 PM | $0.0₁₅245 | +0.00% | ||
| Aug 1, 2 PM | $0.0₁₅466 | -7.36% | ||
| Aug 1, 1 PM | $0.0₁₅503 | -30.04% | ||
| Aug 1, 12 PM | $0.0₁₅782 | +0.00% | ||
| Aug 1, 11 AM | $0.0₁₄103 | +0.78% | ||
| Aug 1, 10 AM | $0.0₁₄124 | -18.56% | ||
| Aug 1, 9 AM | $0.0₁₄169 | -18.94% | ||
| Aug 1, 7 AM | $0.0₁₄28 | -0.18% | ||
| Aug 1, 5 AM | $0.0₁₄364 | -8.46% | ||
| Aug 1, 4 AM | $0.0₁₄406 | +0.00% | ||
| Aug 1, 3 AM | $0.00817 | +0.00% | ||
| Aug 1, 2 AM | $0.00817 | +0.03% | ||
| Aug 1, 12 AM | $0.00801 | +0.00% | ||
| Jul 31, 11 PM | $0.00819 | -0.22% | ||
| Jul 31, 10 PM | $0.00817 | +0.52% | ||
| Jul 31, 9 PM | $0.00824 | +0.15% | ||
| Jul 31, 8 PM | $0.00824 | +0.50% | ||
| Jul 31, 7 PM | $0.0082 | +0.00% | ||
| Jul 31, 6 PM | $0.00819 | -0.36% | ||
| Jul 31, 5 PM | $0.00823 | +0.53% | ||
| Jul 31, 3 PM | $0.0₁₁159 | -0.16% | ||
| Jul 31, 2 PM | $0.0₁₁157 | -8.61% | ||
| Jul 31, 1 PM | $0.0₁₁791 | -5.52% | ||
| Jul 31, 10 AM | $0.0₉143 | +0.00% | ||
| Jul 31, 8 AM | $0.00819 | +0.00% | ||
| Jul 31, 7 AM | $0.00819 | +0.40% | ||
| Jul 31, 5 AM | $0.00818 | -0.04% | ||