Wrapped USTC Historical Data

USTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00848
+0.76%
$ 753,852 $ 192
Apr 11, 5 AM $ 0.00847
-0.03%
$ 753,654 $ 189
Apr 11, 4 AM $ 0.00851
+0.00%
$ 756,585 $ 162
Apr 11, 3 AM $ 0.00848
+0.03%
$ 753,970 $ 102
Apr 11, 2 AM $ 0.0085
+0.00%
$ 755,841 $ 122
Apr 11, 1 AM $ 0.00848
+0.00%
$ 753,876 $ 173
Apr 10, 9 PM $ 0.00849
-0.02%
$ 755,551 $ 173
Apr 10, 7 PM $ 0.0085
+0.00%
$ 755,900 $ 167
Apr 10, 6 PM $ 0.00849
-0.03%
$ 755,503 $ 166
Apr 10, 5 PM $ 0.00848
-0.13%
$ 754,053 $ 100
Apr 10, 4 PM $ 0.00848
+0.00%
$ 754,326 $ 99
Apr 10, 3 PM $ 0.00848
+0.00%
$ 754,324 $ 99
Apr 10, 2 PM $ 0.00848
-0.19%
$ 754,357 $ 94
Apr 10, 12 PM $ 0.00848
-0.30%
$ 753,948 $ 76
Apr 10, 11 AM $ 0.0085
+0.00%
$ 756,360 $ 78
Apr 10, 9 AM $ 0.00848
+0.00%
$ 754,114 $ 77
Apr 10, 8 AM $ 0.00848
+0.00%
$ 754,092 $ 102
Apr 10, 7 AM $ 0.00848
-0.03%
$ 754,123 $ 106
Apr 10, 6 AM $ 0.00848
-0.02%
$ 754,389 $ 105
Apr 10, 5 AM $ 0.00848
+0.00%
$ 754,570 $ 100
Apr 10, 4 AM $ 0.00848
+0.25%
$ 754,318 $ 99
Apr 10, 2 AM $ 0.00848
+0.80%
$ 753,933 $ 99
Apr 9, 11 PM $ 0.00843
-0.08%
$ 749,799 $ 39
Apr 9, 10 PM $ 0.00849
+0.00%
$ 755,569 $ 38
Apr 9, 6 PM $ 0.00846
+0.00%
$ 752,177 $ 40
Apr 9, 5 PM $ 0.00846
+0.00%
$ 752,233 $ 39
Apr 9, 4 PM $ 0.00843
-0.30%
$ 749,915 $ 38
Apr 9, 3 PM $ 0.00845
+0.92%
$ 751,531 $ 36
Apr 9, 2 PM $ 0.00839
-0.08%
$ 746,344 $ 40
Apr 9, 1 PM $ 0.00845
+0.00%
$ 751,603 $ 41
Apr 9, 11 AM $ 0.00846
+0.00%
$ 752,309 $ 38
Apr 9, 10 AM $ 0.00846
+0.01%
$ 752,282 $ 38
Apr 9, 9 AM $ 0.00846
+0.00%
$ 752,326 $ 12
Apr 9, 6 AM $ 0.00845
+0.00%
$ 751,637 $ 18
Apr 9, 5 AM $ 0.00834
-1.22%
$ 741,808 $ 18
Apr 9, 4 AM $ 0.00844
+0.42%
$ 750,950 $ 22
Apr 9, 3 AM $ 0.00845
-0.82%
$ 751,986 $ 21
Apr 9, 1 AM $ 0.00844
-0.16%
$ 750,671 $ 21
Apr 9, 12 AM $ 0.00845
+0.00%
$ 751,902 $ 20
Apr 8, 11 PM $ 0.00843
+0.60%
$ 750,053 $ 23
Apr 8, 10 PM $ 0.00843
+0.00%
$ 750,096 $ 50
Apr 8, 8 PM $ 0.00845
+0.00%
$ 751,592 $ 58
Apr 8, 7 PM $ 0.00843
-0.26%
$ 750,159 $ 57
Apr 8, 6 PM $ 0.00846
+0.00%
$ 752,489 $ 56
Apr 8, 5 PM $ 0.00846
+0.14%
$ 752,568 $ 56
Apr 8, 4 PM $ 0.00845
+0.00%
$ 751,632 $ 53
Apr 8, 3 PM $ 0.00844
+0.47%
$ 750,645 $ 56
Apr 8, 2 PM $ 0.00845
-0.12%
$ 751,216 $ 53
Apr 8, 1 PM $ 0.00846
-0.02%
$ 752,153 $ 52
Apr 8, 11 AM $ 0.00838
+0.00%
$ 744,921 $ 45