Wrapped USTC Historical Data

USTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00838
+0.00%
$ 744,921 $ 45
Apr 8, 10 AM $ 0.00846
+0.01%
$ 752,079 $ 46
Apr 8, 7 AM $ 0.0085
+0.49%
$ 756,313 $ 45
Apr 8, 6 AM $ 0.00846
+0.00%
$ 752,095 $ 50
Apr 8, 5 AM $ 0.00845
+0.91%
$ 751,463 $ 51
Apr 8, 4 AM $ 0.00846
-0.05%
$ 752,430 $ 51
Apr 8, 3 AM $ 0.00846
+0.05%
$ 752,271 $ 52
Apr 8, 2 AM $ 0.00845
-0.20%
$ 751,988 $ 52
Apr 8, 1 AM $ 0.00849
-0.02%
$ 755,067 $ 51
Apr 8, 12 AM $ 0.00846
-0.14%
$ 752,699 $ 51
Apr 7, 11 PM $ 0.0085
+0.11%
$ 755,728 $ 50
Apr 7, 10 PM $ 0.00848
+1.22%
$ 754,473 $ 33
Apr 7, 9 PM $ 0.00825
-2.07%
$ 734,162 $ 23
Apr 7, 8 PM $ 0.00843
+0.91%
$ 749,667 $ 19
Apr 7, 7 PM $ 0.00825
-1.20%
$ 734,196 $ 17
Apr 7, 6 PM $ 0.00808
-3.35%
$ 718,429 $ 18
Apr 7, 5 PM $ 0.00835
-0.79%
$ 743,010 $ 16
Apr 7, 4 PM $ 0.00832
+3.05%
$ 740,460 $ 16
Apr 7, 3 PM $ 0.00834
+5.40%
$ 742,106 $ 15
Apr 7, 2 PM $ 0.00844
+0.00%
$ 750,775 $ 13
Apr 7, 1 PM $ 0.00845
-0.09%
$ 751,506 $ 12
Apr 7, 12 PM $ 0.00851
+0.70%
$ 757,007 $ 13
Apr 7, 11 AM $ 0.00843
+0.09%
$ 749,695 $ 12
Apr 7, 10 AM $ 0.00845
-0.01%
$ 751,646 $ 12
Apr 7, 9 AM $ 0.00847
+0.38%
$ 753,201 $ 11
Apr 7, 8 AM $ 0.00843
+0.30%
$ 749,526 $ 14
Apr 7, 7 AM $ 0.00839
+0.42%
$ 746,078 $ 14
Apr 7, 6 AM $ 0.00835
-0.28%
$ 742,751 $ 12
Apr 7, 5 AM $ 0.00837
+3.00%
$ 744,523 $ 17
Apr 7, 4 AM $ 0.00815
+0.00%
$ 725,220 $ 9
Apr 7, 3 AM $ 0.00836
+1.36%
$ 743,822 $ 9
Apr 7, 2 AM $ 0.00822
-0.69%
$ 731,306 $ 9
Apr 7, 1 AM $ 0.00838
-0.09%
$ 745,126 $ 9
Apr 7, 12 AM $ 0.00783
-7.83%
$ 696,362 $ 37
Apr 6, 11 PM $ 0.00843
-0.15%
$ 749,502 $ 36
Apr 6, 10 PM $ 0.00849
+65.03%
$ 755,314 $ 36
Apr 6, 9 PM $ 0.00583
-18.31%
$ 518,168 $ 34
Apr 6, 3 PM $ 0.00852
+0.00%
$ 757,811 $ 49
Apr 6, 11 AM $ 0.00844
+0.00%
$ 751,136 $ 49
Apr 6, 10 AM $ 0.00845
+0.00%
$ 751,148 $ 70
Apr 6, 9 AM $ 0.00845
+0.04%
$ 751,889 $ 70
Apr 6, 8 AM $ 0.00844
+0.00%
$ 750,905 $ 62
Apr 6, 6 AM $ 0.00845
+0.00%
$ 751,221 $ 63
Apr 6, 5 AM $ 0.00845
+0.09%
$ 751,560 $ 66
Apr 6, 4 AM $ 0.00844
+0.00%
$ 750,888 $ 45
Apr 6, 3 AM $ 0.00845
+0.00%
$ 751,314 $ 45
Apr 6, 2 AM $ 0.00845
+0.06%
$ 751,320 $ 45
Apr 6, 1 AM $ 0.00844
-0.03%
$ 750,880 $ 36
Apr 6, 12 AM $ 0.00846
+0.13%
$ 752,295 $ 36
Apr 5, 11 PM $ 0.00845
+0.08%
$ 751,337 $ 33