Wrapped USTC Historical Data

USTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0103
+0.00%
$ 918,998 $ 151
Jan 6, 11 PM $ 0.0103
-0.02%
$ 918,638 $ 150
Jan 6, 10 PM $ 0.0104
+0.00%
$ 924,107 $ 149
Jan 6, 9 PM $ 0.0104
+0.85%
$ 926,786 $ 149
Jan 6, 8 PM $ 0.0103
+0.00%
$ 918,809 $ 148
Jan 6, 7 PM $ 0.0103
-0.03%
$ 918,853 $ 145
Jan 6, 6 PM $ 0.0103
-0.01%
$ 919,140 $ 137
Jan 6, 5 PM $ 0.0103
-0.04%
$ 919,421 $ 124
Jan 6, 4 PM $ 0.0103
-0.01%
$ 919,910 $ 112
Jan 6, 3 PM $ 0.0103
+0.35%
$ 919,606 $ 106
Jan 6, 2 PM $ 0.0104
+0.51%
$ 921,045 $ 5
Jan 6, 4 AM $ 0.0104
+0.00%
$ 928,296 $ 113
Jan 5, 10 PM $ 0.0103
+0.00%
$ 917,943 $ 116
Jan 5, 9 PM $ 0.0103
-0.01%
$ 916,371 $ 116
Jan 5, 8 PM $ 0.0104
+0.00%
$ 922,522 $ 114
Jan 5, 5 PM $ 0.0103
+0.00%
$ 916,307 $ 112
Jan 5, 4 PM $ 0.0103
+0.00%
$ 912,876 $ 20
Jan 5, 2 AM $ 0.0103
+0.00%
$ -- $ 9
Jan 5, 1 AM $ 0.0103
+0.21%
$ 915,371 $ 5
Jan 4, 5 PM $ 0.0103
+0.01%
$ 913,203 $ 6
Jan 4, 5 AM $ 0.0103
+0.00%
$ -- $ 14
Jan 4, 4 AM $ 0.0103
-0.14%
$ -- $ 14
Jan 4, 3 AM $ 0.0103
+0.00%
$ -- $ 11
Jan 3, 10 PM $ 0.0103
+0.00%
$ 918,536 $ 11
Jan 3, 9 PM $ 0.0103
+0.00%
$ 911,753 $ 12
Jan 3, 6 PM $ 0.0103
+0.00%
$ 915,339 $ 8
Jan 3, 1 PM $ 0.0103
-1.46%
$ 913,150 $ 85
Jan 3, 12 PM $ 0.0103
+0.00%
$ 916,763 $ 84
Jan 3, 11 AM $ 0.0103
+0.00%
$ 916,677 $ 84
Jan 3, 9 AM $ 0.0103
+0.00%
$ 915,858 $ 85
Jan 3, 6 AM $ 0.0103
+0.00%
$ 919,928 $ 75
Jan 3, 5 AM $ 0.0103
-0.31%
$ 915,855 $ 75
Jan 3, 3 AM $ 0.0103
+0.00%
$ 915,773 $ 72
Jan 3, 2 AM $ 0.0103
+8.62%
$ 915,605 $ 69
Jan 2, 11 PM $ 0.0103
-1.06%
$ 915,529 $ 76
Jan 2, 9 PM $ 0.0103
-0.01%
$ 915,573 $ 75
Jan 2, 8 PM $ 0.0103
-0.20%
$ 915,637 $ 72
Jan 2, 7 PM $ 0.0103
-0.02%
$ 915,607 $ 68
Jan 2, 6 PM $ 0.0103
-0.07%
$ 915,830 $ 67
Jan 2, 5 PM $ 0.0103
+0.00%
$ 916,475 $ 77
Jan 2, 4 PM $ 0.0103
+0.15%
$ 916,354 $ 69
Jan 2, 3 PM $ 0.0103
+0.02%
$ 914,919 $ 55
Jan 2, 2 PM $ 0.0103
+0.00%
$ 914,924 $ 4,754
Jan 2, 1 PM $ 0.0103
+0.00%
$ 914,736 $ 4,875
Jan 2, 12 PM $ 0.0103
+0.00%
$ 914,738 $ 4,874
Jan 2, 11 AM $ 0.0103
+0.00%
$ 914,937 $ 4,858
Jan 2, 10 AM $ 0.0103
+0.04%
$ 914,899 $ 4,857
Jan 2, 9 AM $ 0.0103
+0.00%
$ 914,473 $ 4,852
Jan 2, 6 AM $ 0.0103
+0.00%
$ 914,451 $ 4,867
Jan 2, 4 AM $ 0.0104
+0.00%
$ 924,643 $ 4,864