Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $0.00882
-0.02%
$784,273 $77
Jul 28, 5 AM $0.0051
+0.00%
$453,761 $2
Jul 28, 2 AM $0.000455
+0.00%
$40,432 $5
Jul 28, 12 AM $0.000398
+0.00%
$35,399 $11
Jul 27, 11 PM $0.00512
+0.00%
$-- $79
Jul 27, 10 PM $0.00524
+0.00%
$466,156 $82
Jul 27, 9 PM $0.00882
+0.01%
$784,635 $79
Jul 27, 7 PM $0.00524
+0.00%
$466,051 $13
Jul 27, 6 PM $0.00523
+0.13%
$464,928 $11
Jul 27, 4 PM $0.00153
+1.15%
$136,016 $2
Jul 27, 2 PM $0.00197
-3.92%
$175,209 $11
Jul 27, 1 PM $0.00194
+0.00%
$172,600 $10
Jul 27, 12 PM $0.00169
+0.00%
$149,994 $11
Jul 27, 11 AM $0.00218
+0.06%
$194,289 $11
Jul 27, 10 AM $0.00495
-0.01%
$439,970 $10
Jul 27, 9 AM $0.0052
-1.57%
$462,582 $10
Jul 27, 5 AM $0.00307
+0.00%
$273,093 $11
Jul 27, 2 AM $0.00885
+0.00%
$787,037 $18
Jul 27, 1 AM $0.00885
+0.00%
$787,046 $20
Jul 27, 12 AM $0.00884
+0.00%
$786,379 $36
Jul 26, 11 PM $0.00791
+49.66%
$703,716 $35
Jul 26, 10 PM $0.00528
+0.19%
$469,694 $42
Jul 26, 8 PM $0.00724
-0.25%
$643,574 $35
Jul 26, 7 PM $0.00844
+0.11%
$750,937 $34
Jul 26, 6 PM $0.0086
+7.28%
$764,544 $36
Jul 26, 5 PM $0.00822
-2.70%
$731,539 $34
Jul 26, 4 PM $0.00876
+0.07%
$779,362 $75
Jul 26, 3 PM $0.00884
+86.67%
$786,184 $72
Jul 26, 1 PM $0.00522
-0.71%
$464,323 $76
Jul 26, 11 AM $0.0086
+1.54%
$764,855 $74
Jul 26, 10 AM $0.00874
-1.08%
$777,364 $78
Jul 26, 9 AM $0.00877
+0.17%
$779,965 $78
Jul 26, 8 AM $0.00884
+0.00%
$786,294 $74
Jul 26, 7 AM $0.00857
+0.00%
$762,022 $20
Jul 26, 5 AM $0.00852
+16.53%
$758,245 $22
Jul 26, 4 AM $0.00891
+0.00%
$792,284 $69
Jul 26, 3 AM $0.00875
+0.40%
$778,560 $68
Jul 26, 2 AM $0.00879
+0.02%
$781,946 $64
Jul 26, 1 AM $0.00862
-3.12%
$766,979 $62
Jul 25, 11 PM $0.00885
+0.00%
$786,799 $62
Jul 25, 10 PM $0.00884
+0.00%
$786,447 $61
Jul 25, 8 PM $0.00883
+0.01%
$785,598 $31
Jul 25, 7 PM $0.00884
+0.14%
$786,691 $26
Jul 25, 6 PM $0.00884
+0.00%
$786,322 $21
Jul 25, 5 PM $0.00884
+0.00%
$786,559 $21
Jul 25, 4 PM $0.00892
+0.00%
$793,707 $2
Jul 25, 3 PM $0.00524
+0.00%
$466,397 $3
Jul 25, 1 PM $0.0089
+0.00%
$791,624 $17
Jul 25, 9 AM $0.00886
+0.00%
$788,015 $17
Jul 24, 11 PM $0.00897
+0.00%
$797,505 $46