Wrapped USTC Historical Data

USTC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0104
+0.00%
$ 924,643 $ 4,864
Jan 2, 2 AM $ 0.0103
-0.06%
$ 914,437 $ 4,850
Jan 2, 1 AM $ 0.0103
+0.02%
$ 915,067 $ 4,848
Jan 2, 12 AM $ 0.0103
-0.52%
$ 914,841 $ 4,726
Jan 1, 8 PM $ 0.0103
+0.00%
$ 914,835 $ 4,725
Jan 1, 4 PM $ 0.0103
+0.00%
$ 914,582 $ 4,841
Jan 1, 3 PM $ 0.0103
-1.53%
$ 918,315 $ 4,840
Jan 1, 10 AM $ 0.0103
+0.00%
$ 914,562 $ 4,717
Jan 1, 3 AM $ 0.0103
+0.00%
$ 914,516 $ 4,716
Jan 1, 2 AM $ 0.0103
+0.01%
$ 914,501 $ 4,715
Jan 1, 1 AM $ 0.0103
+0.00%
$ 914,411 $ 4,715
Dec 31, 9 PM $ 0.0103
-0.12%
$ 914,360 $ 4,873
Dec 31, 8 PM $ 0.0103
+0.00%
$ 918,277 $ 4,839
Dec 31, 7 PM $ 0.0103
+0.00%
$ 918,737 $ 4,783
Dec 31, 6 PM $ 0.0103
-0.23%
$ 915,476 $ 4,709
Dec 31, 5 PM $ 0.0103
+0.00%
$ 917,614 $ 4,709
Dec 31, 4 PM $ 0.0103
-0.81%
$ 917,602 $ 4,379
Dec 31, 3 PM $ 0.0104
+0.86%
$ 925,008 $ 4,272
Dec 31, 2 PM $ 0.0103
+0.01%
$ 916,911 $ 4,018
Dec 31, 1 PM $ 0.0103
+0.01%
$ 916,713 $ 4,012
Dec 31, 12 PM $ 0.0103
-0.87%
$ 916,852 $ 4,010
Dec 31, 7 AM $ 0.0104
+0.00%
$ 924,821 $ 3,683
Dec 31, 6 AM $ 0.0104
+0.00%
$ 924,778 $ 3,682
Dec 31, 2 AM $ 0.0104
+0.00%
$ 924,741 $ 3,681
Dec 30, 5 PM $ 0.0104
+0.00%
$ 925,166 $ 3,760
Dec 30, 1 PM $ 0.0105
+0.00%
$ 930,828 $ 3,759
Dec 30, 6 AM $ 0.0104
-0.02%
$ 925,153 $ 3,749
Dec 30, 5 AM $ 0.0104
-0.41%
$ 925,364 $ 3,748
Dec 30, 2 AM $ 0.0104
-0.01%
$ 925,340 $ 3,661
Dec 29, 9 PM $ 0.0104
+0.00%
$ 925,583 $ 3,741
Dec 29, 8 PM $ 0.0104
-0.01%
$ 925,625 $ 3,740
Dec 29, 5 PM $ 0.0104
+0.00%
$ 926,219 $ 3,708
Dec 29, 4 PM $ 0.0104
+0.23%
$ 926,218 $ 3,708
Dec 29, 2 PM $ 0.0104
-0.01%
$ 926,276 $ 3,705
Dec 29, 12 PM $ 0.0103
-0.55%
$ 916,471 $ 3,716
Dec 29, 9 AM $ 0.0104
+0.00%
$ 926,594 $ 3,712
Dec 29, 7 AM $ 0.0104
+0.00%
$ 926,537 $ 3,707
Dec 29, 6 AM $ 0.0104
+0.00%
$ 926,544 $ 3,707
Dec 29, 5 AM $ 0.0104
-0.02%
$ 926,709 $ 3,687
Dec 29, 4 AM $ 0.0104
+0.01%
$ 926,788 $ 3,683
Dec 29, 3 AM $ 0.0104
-0.53%
$ 926,688 $ 3,679
Dec 29, 2 AM $ 0.0105
+0.02%
$ 931,621 $ 3,525
Dec 29, 1 AM $ 0.0105
-1.06%
$ 931,485 $ 3,517
Dec 29, 12 AM $ 0.0105
+0.00%
$ 936,368 $ 3,516
Dec 28, 7 PM $ 0.0105
+0.00%
$ 931,249 $ 3,458
Dec 28, 6 PM $ 0.0105
+0.00%
$ 931,231 $ 3,457
Dec 28, 5 PM $ 0.0105
-0.18%
$ 931,142 $ 3,455
Dec 28, 4 PM $ 0.0105
-0.47%
$ 932,793 $ 3,408
Dec 28, 11 AM $ 0.0105
+0.02%
$ 930,853 $ 3,118
Dec 28, 2 AM $ 0.0105
+0.00%
$ 930,638 $ 3,177