Wrapped USTC Historical Data

USTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00846
+0.13%
$ 752,295 $ 36
Apr 5, 11 PM $ 0.00845
+0.08%
$ 751,337 $ 33
Apr 5, 5 PM $ 0.00845
+0.07%
$ 751,210 $ 49
Apr 5, 4 PM $ 0.00845
+0.00%
$ 751,475 $ 47
Apr 5, 3 PM $ 0.00845
+0.16%
$ 751,447 $ 47
Apr 5, 2 PM $ 0.00841
-0.32%
$ 747,922 $ 39
Apr 5, 11 AM $ 0.00843
+0.00%
$ 750,202 $ 115
Apr 5, 10 AM $ 0.00843
+0.14%
$ 750,212 $ 114
Apr 5, 6 AM $ 0.00842
+0.19%
$ 749,189 $ 2
Apr 4, 8 PM $ 0.00844
+0.00%
$ 750,250 $ 144
Apr 4, 7 PM $ 0.00844
+0.03%
$ 750,257 $ 164
Apr 4, 6 PM $ 0.00843
+0.01%
$ 750,081 $ 158
Apr 4, 5 PM $ 0.00843
+0.00%
$ 749,987 $ 155
Apr 4, 4 PM $ 0.00843
+0.00%
$ 749,930 $ 155
Apr 4, 3 PM $ 0.00843
+0.00%
$ 749,921 $ 155
Apr 4, 2 PM $ 0.00843
+0.00%
$ 749,951 $ 174
Apr 4, 1 PM $ 0.00843
+0.00%
$ 749,955 $ 174
Apr 4, 11 AM $ 0.00843
-0.93%
$ 749,913 $ 73
Apr 4, 10 AM $ 0.00847
+0.03%
$ 753,374 $ 76
Apr 4, 9 AM $ 0.00847
+0.03%
$ 753,456 $ 67
Apr 4, 8 AM $ 0.00847
-0.12%
$ 753,226 $ 67
Apr 4, 7 AM $ 0.00847
+0.00%
$ 753,099 $ 66
Apr 4, 6 AM $ 0.00847
-0.24%
$ 753,104 $ 66
Apr 4, 5 AM $ 0.00846
+0.00%
$ 752,061 $ 87
Apr 4, 4 AM $ 0.00846
+0.00%
$ 752,039 $ 89
Apr 4, 1 AM $ 0.00846
+0.00%
$ 752,549 $ 92
Apr 3, 11 PM $ 0.00847
+0.00%
$ 753,008 $ 92
Apr 3, 10 PM $ 0.00847
+0.01%
$ 753,028 $ 81
Apr 3, 9 PM $ 0.00847
-0.01%
$ 753,056 $ 79
Apr 3, 8 PM $ 0.00847
+0.09%
$ 753,157 $ 77
Apr 3, 7 PM $ 0.00846
+0.00%
$ 752,568 $ 54
Apr 3, 6 PM $ 0.00847
+0.00%
$ 753,604 $ 54
Apr 3, 3 PM $ 0.00846
-0.06%
$ 752,669 $ 49
Apr 3, 11 AM $ 0.00847
+0.00%
$ 753,138 $ 17
Apr 3, 10 AM $ 0.00851
+0.00%
$ 756,925 $ 17
Apr 3, 9 AM $ 0.00847
+0.03%
$ 753,713 $ 22
Apr 3, 8 AM $ 0.00847
+0.00%
$ 753,444 $ 21
Apr 3, 5 AM $ 0.00847
+0.00%
$ 753,427 $ 30
Apr 3, 2 AM $ 0.00847
+0.00%
$ 753,430 $ 65
Apr 3, 1 AM $ 0.00847
+0.00%
$ 753,497 $ 67
Apr 3, 12 AM $ 0.00847
-0.10%
$ 753,478 $ 67
Apr 2, 11 PM $ 0.00847
-0.10%
$ 753,791 $ 10
Apr 2, 7 PM $ 0.00854
+0.00%
$ 759,520 $ 70
Apr 2, 6 PM $ 0.00847
+0.00%
$ 753,394 $ 71
Apr 2, 5 PM $ 0.00847
+0.00%
$ 753,390 $ 73
Apr 2, 4 PM $ 0.00847
+0.00%
$ 753,745 $ 74
Apr 2, 3 PM $ 0.0085
+0.00%
$ 755,924 $ 72
Apr 2, 2 PM $ 0.00847
+0.00%
$ 753,519 $ 73
Apr 2, 1 PM $ 0.00846
-0.01%
$ 752,853 $ 72
Apr 2, 12 PM $ 0.00847
-0.09%
$ 753,000 $ 64