Wrapped USTC Historical Data

USTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.0106
+1.13%
$942,164 $812
Jun 1, 7 PM $0.0105
-1.12%
$931,648 $806
Jun 1, 6 PM $0.0106
+0.12%
$942,218 $821
Jun 1, 5 PM $0.0106
+0.68%
$943,326 $815
Jun 1, 4 PM $0.0105
+0.09%
$936,324 $839
Jun 1, 3 PM $0.0106
+0.71%
$939,953 $877
Jun 1, 2 PM $0.0105
+0.00%
$933,277 $895
Jun 1, 1 PM $0.0105
-0.70%
$933,959 $890
Jun 1, 12 PM $0.0106
-0.18%
$940,601 $858
Jun 1, 11 AM $0.0106
+0.14%
$942,370 $870
Jun 1, 10 AM $0.0106
-0.03%
$941,175 $864
Jun 1, 9 AM $0.0106
+0.10%
$941,514 $840
Jun 1, 8 AM $0.0106
-0.03%
$940,888 $788
Jun 1, 7 AM $0.0106
+0.90%
$941,058 $782
Jun 1, 6 AM $0.0101
+0.67%
$898,666 $803
Jun 1, 5 AM $0.0105
-0.89%
$932,636 $801
Jun 1, 4 AM $0.0106
-0.07%
$941,192 $797
Jun 1, 3 AM $0.0106
-0.60%
$941,890 $791
Jun 1, 2 AM $0.0107
+0.08%
$947,470 $611
Jun 1, 1 AM $0.0106
+0.34%
$946,718 $643
Jun 1, 12 AM $0.0106
+0.93%
$943,402 $539
May 31, 11 PM $0.0105
-0.90%
$934,742 $539
May 31, 10 PM $0.0106
+0.15%
$943,117 $536
May 31, 9 PM $0.0107
+0.00%
$947,829 $452
May 31, 8 PM $0.0107
+0.19%
$947,806 $452
May 31, 7 PM $0.0106
-0.24%
$946,048 $454
May 31, 6 PM $0.0107
+0.72%
$948,419 $493
May 31, 5 PM $0.0106
-0.15%
$941,932 $567
May 31, 4 PM $0.0106
-0.21%
$943,445 $677
May 31, 3 PM $0.0106
-0.27%
$946,351 $927
May 31, 2 PM $0.0107
+0.01%
$948,928 $921
May 31, 1 PM $0.0107
+0.25%
$952,875 $897
May 31, 12 PM $0.0107
+0.00%
$950,526 $899
May 31, 10 AM $0.0107
+0.03%
$947,826 $899
May 31, 9 AM $0.0107
+0.00%
$947,852 $893
May 31, 8 AM $0.0107
+0.01%
$947,816 $895
May 31, 7 AM $0.0107
-0.06%
$947,779 $895
May 31, 6 AM $0.0107
-0.04%
$948,328 $894
May 31, 5 AM $0.0107
+0.07%
$948,155 $1,039
May 31, 4 AM $0.0107
-0.04%
$947,511 $1,039
May 31, 3 AM $0.0107
+0.00%
$947,897 $1,041
May 31, 2 AM $0.0107
+0.04%
$947,933 $1,007
May 31, 1 AM $0.0107
+0.05%
$947,508 $951
May 31, 12 AM $0.0106
-0.11%
$947,033 $918
May 30, 11 PM $0.0107
-0.07%
$948,144 $927
May 30, 10 PM $0.0107
+0.12%
$948,730 $929
May 30, 9 PM $0.0107
-0.06%
$947,604 $1,465
May 30, 8 PM $0.0107
-0.08%
$948,091 $1,549
May 30, 7 PM $0.0107
+0.41%
$948,734 $1,512
May 30, 6 PM $0.0106
+0.29%
$944,834 $1,414