Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.00897
+0.00%
$797,505 $46
Jul 24, 10 PM $0
--%
$-- $45
Jul 24, 8 PM $0.00886
+0.12%
$788,351 $45
Jul 24, 7 PM $0
--%
$-- $45
Jul 24, 6 PM $0
--%
$-- $56
Jul 24, 3 PM $0.00886
+0.00%
$787,990 $59
Jul 24, 2 PM $0.00886
+0.26%
$788,018 $57
Jul 24, 1 PM $0.00886
-0.02%
$787,695 $55
Jul 24, 12 PM $0.00886
+0.30%
$788,014 $63
Jul 24, 9 AM $0.00886
+0.45%
$787,962 $7
Jul 24, 7 AM $0.00886
+0.03%
$788,134 $100
Jul 24, 4 AM $0.00555
+0.29%
$494,002 $178
Jul 24, 3 AM $0.00885
+0.00%
$787,321 $204
Jul 24, 12 AM $0.00886
+0.46%
$788,057 $226
Jul 23, 11 PM $0.00883
+0.00%
$785,616 $212
Jul 23, 10 PM $0.00886
+0.09%
$788,151 $212
Jul 23, 9 PM $0.00885
+0.07%
$787,452 $194
Jul 23, 7 PM $0.00536
-1.62%
$476,550 $21
Jul 23, 6 PM $0.00544
+0.00%
$483,660 $152
Jul 23, 4 PM $0.00537
+0.00%
$477,549 $150
Jul 23, 3 PM $0.000157
+0.00%
$14,001 $139
Jul 23, 2 PM $0.00205
-68.65%
$182,180 $139
Jul 23, 1 PM $0.00885
+0.00%
$786,874 $139
Jul 23, 12 PM $0.00885
-0.10%
$786,854 $138
Jul 23, 11 AM $0.00886
+0.03%
$787,641 $128
Jul 23, 4 AM $0.00887
+0.00%
$788,981 $117
Jul 23, 1 AM $0.00885
-0.38%
$786,951 $116
Jul 22, 10 PM $0.00888
+0.00%
$790,225 $6
Jul 22, 7 PM $0.00889
+0.00%
$791,093 $8
Jul 22, 5 PM $0.00888
+0.00%
$790,224 $6
Jul 22, 2 PM $0.00893
+0.00%
$793,911 $3
Jul 22, 1 PM $0.00892
+0.00%
$793,372 $2
Jul 22, 11 AM $0.00888
+0.00%
$790,102 $4
Jul 22, 7 AM $0.00886
--%
$788,458 $4
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 1 AM $0.00888
+0.00%
$790,183 $35
Jul 22, 12 AM $0.00893
+0.00%
$794,437 $7
Jul 21, 11 PM $0.009
-0.13%
$800,145 $3
Jul 21, 10 PM $0.00898
+0.41%
$798,596 $2
Jul 21, 9 PM $0.00905
-0.21%
$805,134 $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $82
Jul 21, 5 PM $0
--%
$-- $99
Jul 21, 3 PM $0.00889
-0.01%
$790,543 $100
Jul 21, 2 PM $0.00888
+0.00%
$790,213 $101
Jul 21, 1 PM $0.00888
-0.04%
$790,161 $101
Jul 21, 12 PM $0.00889
+0.03%
$790,706 $92
Jul 21, 11 AM $0.00889
-0.05%
$790,687 $86