Wrapped USTC Historical Data

USTC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0105
-0.47%
$ 932,793 $ 3,408
Dec 28, 11 AM $ 0.0105
+0.02%
$ 930,853 $ 3,118
Dec 28, 2 AM $ 0.0105
+0.00%
$ 930,638 $ 3,177
Dec 28, 1 AM $ 0.0105
+0.00%
$ 930,590 $ 3,176
Dec 28, 12 AM $ 0.0105
+0.00%
$ 930,556 $ 3,175
Dec 27, 10 PM $ 0.0105
+0.02%
$ 930,467 $ 3,172
Dec 27, 9 PM $ 0.0105
+0.01%
$ 930,267 $ 3,104
Dec 27, 7 PM $ 0.0105
+0.00%
$ 930,241 $ 3,101
Dec 27, 6 PM $ 0.0105
+0.01%
$ 930,231 $ 3,099
Dec 27, 1 PM $ 0.0105
+0.00%
$ 931,561 $ 3,129
Dec 27, 12 PM $ 0.0105
+0.00%
$ 931,631 $ 3,129
Dec 27, 11 AM $ 0.0105
+0.18%
$ 935,229 $ 3,129
Dec 27, 10 AM $ 0.0105
+0.00%
$ 931,659 $ 3,128
Dec 27, 9 AM $ 0.0105
-0.81%
$ 931,639 $ 3,127
Dec 26, 9 PM $ 0.0106
+0.00%
$ 941,388 $ 2,623
Dec 26, 6 PM $ 0.0106
+0.00%
$ 941,673 $ 2,677
Dec 26, 3 PM $ 0.0106
+0.68%
$ 941,625 $ 2,673
Dec 26, 2 PM $ 0.0105
-1.52%
$ 934,664 $ 2,670
Dec 26, 2 AM $ 0.0106
+0.90%
$ 946,532 $ 2,667
Dec 26, 12 AM $ 0.0106
-0.01%
$ 941,633 $ 2,665
Dec 25, 11 PM $ 0.0106
-0.05%
$ 941,798 $ 2,661
Dec 25, 10 PM $ 0.0106
+0.03%
$ 942,343 $ 2,652
Dec 25, 7 PM $ 0.0106
+0.00%
$ 942,363 $ 2,651
Dec 25, 2 PM $ 0.0106
+0.00%
$ 942,370 $ 2,650
Dec 25, 1 PM $ 0.0106
+0.00%
$ 942,371 $ 2,650
Dec 25, 12 PM $ 0.0106
+0.00%
$ 942,379 $ 2,650
Dec 25, 11 AM $ 0.0106
+0.00%
$ 942,398 $ 2,650
Dec 25, 10 AM $ 0.0106
+0.00%
$ 942,589 $ 2,645
Dec 25, 9 AM $ 0.0106
-0.02%
$ 942,516 $ 2,644
Dec 25, 5 AM $ 0.0106
+0.00%
$ 942,691 $ 2,586
Dec 24, 11 PM $ 0.0106
+0.00%
$ 943,236 $ 2,640
Dec 24, 10 PM $ 0.0106
+0.00%
$ 942,764 $ 2,640
Dec 24, 8 PM $ 0.0106
+0.00%
$ 942,828 $ 2,533
Dec 24, 5 PM $ 0.0106
+0.00%
$ 942,507 $ 2,531
Dec 24, 2 PM $ 0.0105
-0.39%
$ 935,029 $ 2,529
Dec 24, 1 PM $ 0.0106
+0.00%
$ 938,721 $ 2,476
Dec 24, 12 PM $ 0.0106
+0.00%
$ 938,731 $ 2,476
Dec 24, 10 AM $ 0.0105
+0.00%
$ 937,989 $ 2,456
Dec 24, 8 AM $ 0.0105
+0.00%
$ 938,035 $ 2,505
Dec 24, 3 AM $ 0.0105
+0.00%
$ -- $ 2,504
Dec 24, 2 AM $ 0.0105
+0.00%
$ 938,009 $ 2,502
Dec 23, 10 PM $ 0.0105
+0.00%
$ 937,685 $ 2,489
Dec 23, 9 PM $ 0.0105
+0.00%
$ 937,705 $ 2,440
Dec 23, 8 PM $ 0.0105
+0.00%
$ 938,147 $ 2,428
Dec 23, 6 PM $ 0.0105
-0.05%
$ 938,319 $ 2,474
Dec 23, 4 AM $ 0.0105
+0.00%
$ 931,993 $ 2,424
Dec 23, 12 AM $ 0.0105
+0.01%
$ 937,652 $ 2,424
Dec 22, 11 PM $ 0.0105
+0.00%
$ 937,520 $ 2,423
Dec 22, 8 PM $ 0.0105
+0.00%
$ 931,332 $ 2,455
Dec 22, 7 PM $ 0.0105
-0.44%
$ 933,413 $ 2,453