Wrapped USTC Historical Data

USTC Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0106
+0.05%
$942,094 $1,316
May 30, 4 PM $0.0106
-0.07%
$941,546 $1,178
May 30, 3 PM $0.0106
-0.59%
$942,231 $1,134
May 30, 2 PM $0.0107
+0.06%
$947,902 $803
May 30, 1 PM $0.0107
-0.26%
$947,409 $791
May 30, 11 AM $0.0107
+0.00%
$947,519 $884
May 30, 10 AM $0.0107
+0.01%
$947,559 $897
May 30, 9 AM $0.0107
+0.00%
$947,328 $899
May 30, 8 AM $0.0107
+0.01%
$947,361 $901
May 30, 7 AM $0.0107
+0.01%
$947,263 $898
May 30, 6 AM $0.0106
+0.00%
$947,154 $968
May 30, 5 AM $0.0106
-0.70%
$947,110 $1,041
May 30, 4 AM $0.0107
+0.01%
$951,793 $907
May 30, 3 AM $0.0107
-0.02%
$951,794 $907
May 30, 2 AM $0.0107
+0.02%
$951,924 $904
May 30, 1 AM $0.0107
+0.00%
$951,755 $897
May 30, 12 AM $0.0107
-0.03%
$951,719 $883
May 29, 11 PM $0.0107
+0.01%
$952,045 $881
May 29, 10 PM $0.0107
+1.67%
$951,937 $885
May 29, 9 PM $0.0105
-0.01%
$936,316 $367
May 29, 8 PM $0.0105
-0.20%
$936,365 $299
May 29, 7 PM $0.0105
+0.07%
$938,212 $273
May 29, 6 PM $0.0105
+0.01%
$937,543 $275
May 29, 5 PM $0.0106
+0.00%
$939,188 $348
May 29, 4 PM $0.0106
+0.24%
$939,620 $385
May 29, 3 PM $0.0105
+0.02%
$937,321 $382
May 29, 2 PM $0.0105
+0.19%
$937,171 $382
May 29, 1 PM $0.0105
+0.00%
$936,965 $383
May 29, 12 PM $0.0105
-0.02%
$937,305 $384
May 29, 11 AM $0.0105
-0.07%
$937,662 $379
May 29, 10 AM $0.0106
+0.18%
$938,455 $364
May 29, 9 AM $0.0105
+0.00%
$937,206 $363
May 29, 8 AM $0.0105
+0.00%
$937,033 $362
May 29, 7 AM $0.0105
+0.19%
$936,565 $380
May 29, 6 AM $0.0105
+0.00%
$934,331 $352
May 29, 5 AM $0.0105
+0.08%
$931,279 $395
May 29, 4 AM $0.0105
+0.04%
$931,327 $3,083
May 29, 3 AM $0.0105
+0.16%
$931,303 $7,854
May 29, 2 AM $0.0104
-0.29%
$928,694 $7,906
May 29, 1 AM $0.0105
-0.03%
$931,389 $8,051
May 29, 12 AM $0.0105
+0.00%
$931,398 $8,488
May 28, 11 PM $0.0105
+0.00%
$931,159 $8,504
May 28, 10 PM $0.0105
-0.02%
$930,798 $8,581
May 28, 9 PM $0.0105
+0.10%
$930,959 $8,631
May 28, 8 PM $0.0105
-0.01%
$930,073 $12,188
May 28, 7 PM $0.0105
+0.00%
$930,133 $12,182
May 28, 6 PM $0.0105
-0.01%
$930,119 $12,195
May 28, 5 PM $0.0105
-0.08%
$930,169 $12,181
May 28, 4 PM $0.0105
-0.99%
$930,873 $11,949
May 28, 2 PM $0.0105
+0.00%
$930,019 $11,992