Wrapped USTC Historical Data

USTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00847
-0.09%
$ 753,000 $ 64
Apr 2, 11 AM $ 0.00846
+0.00%
$ 752,794 $ 62
Apr 2, 10 AM $ 0.00846
-0.12%
$ 752,804 $ 58
Apr 2, 9 AM $ 0.00847
+0.01%
$ 753,752 $ 56
Apr 2, 8 AM $ 0.00848
+0.00%
$ 753,835 $ 52
Apr 2, 7 AM $ 0.00845
-0.53%
$ 751,274 $ 53
Apr 2, 5 AM $ 0.00847
-0.03%
$ 753,076 $ 48
Apr 2, 4 AM $ 0.00847
-0.01%
$ 753,128 $ 34
Apr 2, 3 AM $ 0.00847
-0.08%
$ 752,950 $ 26
Apr 2, 2 AM $ 0.00847
+0.20%
$ 753,484 $ 21
Apr 2, 1 AM $ 0.00846
-0.51%
$ 752,151 $ 15
Apr 2, 12 AM $ 0.00848
-0.07%
$ 753,997 $ 14
Apr 1, 10 PM $ 0.00849
+0.00%
$ 755,174 $ 17
Apr 1, 9 PM $ 0.0085
+0.00%
$ 756,046 $ 17
Apr 1, 6 PM $ 0.00848
-0.02%
$ 754,516 $ 271
Apr 1, 5 PM $ 0.00848
+0.00%
$ 754,655 $ 271
Apr 1, 4 PM $ 0.00855
+0.00%
$ 760,162 $ 10
Apr 1, 2 PM $ 0.00848
-0.06%
$ 754,427 $ 298
Apr 1, 1 PM $ 0.00848
+0.00%
$ 754,546 $ 297
Apr 1, 10 AM $ 0.00848
+0.00%
$ 754,605 $ 311
Apr 1, 9 AM $ 0.00848
-0.22%
$ 754,658 $ 313
Apr 1, 8 AM $ 0.00848
+0.00%
$ 754,542 $ 312
Apr 1, 7 AM $ 0.00849
+0.00%
$ 754,732 $ 312
Apr 1, 6 AM $ 0.00848
+0.02%
$ 754,674 $ 298
Apr 1, 5 AM $ 0.00848
-0.87%
$ 754,542 $ 294
Apr 1, 4 AM $ 0.00859
+0.00%
$ 764,459 $ 296
Apr 1, 1 AM $ 0.00848
+0.00%
$ 754,309 $ 303
Mar 31, 11 PM $ 0.0085
+0.30%
$ 756,458 $ 302
Mar 31, 10 PM $ 0.00848
+0.00%
$ 754,206 $ 300
Mar 31, 9 PM $ 0.00848
+0.00%
$ 754,529 $ 299
Mar 31, 8 PM $ 0.00848
+0.02%
$ 754,527 $ 298
Mar 31, 7 PM $ 0.00848
-1.00%
$ 754,402 $ 296
Mar 31, 6 PM $ 0.00857
+0.00%
$ 761,951 $ 56
Mar 31, 5 PM $ 0.00857
+0.01%
$ 762,488 $ 67
Mar 31, 4 PM $ 0.00859
-0.06%
$ 763,897 $ 63
Mar 31, 3 PM $ 0.00856
+0.00%
$ 761,694 $ 330
Mar 31, 2 PM $ 0.00856
-0.13%
$ 761,593 $ 329
Mar 31, 1 PM $ 0.00862
+0.30%
$ 767,108 $ 304
Mar 31, 12 PM $ 0.00862
+0.00%
$ 766,470 $ 305
Mar 31, 11 AM $ 0.00857
+0.00%
$ 762,346 $ 305
Mar 31, 10 AM $ 0.00857
+0.00%
$ 762,248 $ 305
Mar 31, 9 AM $ 0.00857
-0.18%
$ 762,306 $ 302
Mar 31, 8 AM $ 0.00859
-0.02%
$ 763,938 $ 19
Mar 31, 5 AM $ 0.00855
+0.00%
$ 760,919 $ 297
Mar 31, 3 AM $ 0.00857
+0.00%
$ 762,467 $ 298
Mar 31, 2 AM $ 0.00857
-0.01%
$ 762,453 $ 297
Mar 31, 1 AM $ 0.00857
-0.74%
$ 762,500 $ 297
Mar 31, 12 AM $ 0.00857
-0.18%
$ 762,216 $ 302
Mar 30, 9 PM $ 0.00857
+0.00%
$ 762,221 $ 311
Mar 30, 8 PM $ 0.00857
+0.00%
$ 762,268 $ 311