Wrapped USTC Historical Data

USTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0105
-0.44%
$ 933,413 $ 2,453
Dec 22, 6 PM $ 0.0105
+0.01%
$ 937,535 $ 2,451
Dec 22, 5 PM $ 0.0105
+0.06%
$ 937,439 $ 2,450
Dec 22, 4 PM $ 0.0105
+0.00%
$ 937,578 $ 2,449
Dec 22, 3 PM $ 0.0105
-0.95%
$ 937,523 $ 2,438
Dec 22, 2 PM $ 0.0106
+0.00%
$ 938,789 $ 2,397
Dec 22, 1 PM $ 0.0106
-0.05%
$ 938,372 $ 2,386
Dec 22, 12 PM $ 0.0106
+0.00%
$ 939,911 $ 2,344
Dec 22, 9 AM $ 0.0106
+0.00%
$ 938,773 $ 2,305
Dec 22, 8 AM $ 0.0106
+0.00%
$ 938,718 $ 2,304
Dec 22, 2 AM $ 0.0106
+0.00%
$ 938,656 $ 2,362
Dec 22, 1 AM $ 0.0106
+0.00%
$ 938,652 $ 2,342
Dec 22, 12 AM $ 0.0106
+0.00%
$ 938,567 $ 2,334
Dec 21, 6 PM $ 0.0106
-0.03%
$ 942,395 $ 2,343
Dec 21, 4 PM $ 0.0106
+0.00%
$ 939,726 $ 2,343
Dec 21, 2 PM $ 0.0106
+0.01%
$ 938,456 $ 2,343
Dec 21, 1 PM $ 0.0106
+0.00%
$ 938,448 $ 2,323
Dec 21, 10 AM $ 0.0105
+0.00%
$ 938,032 $ 2,317
Dec 21, 7 AM $ 0.0106
+0.00%
$ 939,993 $ 2,316
Dec 21, 4 AM $ 0.0105
+0.07%
$ 937,876 $ 2,299
Dec 21, 12 AM $ 0.0105
+0.01%
$ 937,255 $ 2,317
Dec 20, 11 PM $ 0.0105
+0.01%
$ 937,101 $ 2,312
Dec 20, 10 PM $ 0.0105
-0.01%
$ 937,006 $ 2,310
Dec 20, 9 PM $ 0.0105
+0.27%
$ 937,109 $ 2,310
Dec 20, 1 PM $ 0.0111
+0.33%
$ 988,144 $ 263
Dec 20, 12 PM $ 0.0111
+0.00%
$ 984,472 $ 250
Dec 20, 9 AM $ 0.0111
+0.00%
$ 984,463 $ 249
Dec 20, 6 AM $ 0.0111
+0.00%
$ 984,462 $ 251
Dec 20, 3 AM $ 0.0111
+0.00%
$ 984,427 $ 249
Dec 20, 1 AM $ 0.0111
+0.00%
$ -- $ 248
Dec 20, 12 AM $ 0.0111
-0.46%
$ 984,723 $ 247
Dec 19, 11 PM $ 0.0112
+0.00%
$ 994,326 $ 142
Dec 19, 9 PM $ 0.0111
+0.01%
$ 989,547 $ 140
Dec 19, 8 PM $ 0.0111
+0.16%
$ 989,480 $ 138
Dec 19, 7 PM $ 0.0111
+0.00%
$ 987,818 $ 132
Dec 19, 4 PM $ 0.0111
+0.00%
$ 987,721 $ 2,245
Dec 19, 2 PM $ 0.0111
+0.00%
$ 987,540 $ 2,240
Dec 19, 12 PM $ 0.0111
+0.00%
$ 989,716 $ 72,821
Dec 19, 10 AM $ 0.0111
+0.00%
$ 987,511 $ 72,819
Dec 19, 7 AM $ 0.0111
-0.98%
$ 987,748 $ 75,445
Dec 19, 5 AM $ 0.0111
+0.00%
$ 987,137 $ 75,435
Dec 19, 3 AM $ 0.0111
-0.45%
$ 987,496 $ 75,432
Dec 19, 2 AM $ 0.0111
+0.00%
$ 986,880 $ 72,797
Dec 19, 1 AM $ 0.0111
+0.00%
$ 986,935 $ 72,796
Dec 18, 11 PM $ 0.0111
+0.00%
$ 986,806 $ 75,421
Dec 18, 10 PM $ 0.0111
-0.54%
$ 986,966 $ 75,421
Dec 18, 8 PM $ 0.0111
+0.02%
$ 986,975 $ 75,411
Dec 18, 7 PM $ 0.0111
-0.07%
$ 986,890 $ 75,405
Dec 18, 6 PM $ 0.0111
+0.03%
$ 987,594 $ 75,391
Dec 18, 5 PM $ 0.0111
+0.26%
$ 987,003 $ 75,381