Wrapped USTC Historical Data

USTC Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.0105
-0.09%
$930,014 $12,036
May 28, 12 PM $0.0105
+0.00%
$929,646 $11,091
May 28, 11 AM $0.0105
+0.00%
$933,124 $11,104
May 28, 10 AM $0.0105
+0.03%
$932,353 $11,106
May 28, 9 AM $0.0105
+0.00%
$930,411 $12,644
May 28, 8 AM $0.0105
+0.00%
$930,610 $12,646
May 28, 7 AM $0.0105
+0.14%
$930,627 $12,648
May 28, 6 AM $0.0105
+0.18%
$930,369 $12,588
May 28, 5 AM $0.0104
+0.00%
$928,816 $12,587
May 28, 4 AM $0.0104
-5.20%
$928,773 $12,551
May 28, 3 AM $0.011
-0.07%
$979,740 $10,492
May 28, 2 AM $0.011
+5.29%
$980,400 $10,458
May 28, 1 AM $0.0105
+7.00%
$931,142 $7,715
May 28, 12 AM $0.00978
+0.09%
$870,258 $4,792
May 27, 11 PM $0.00978
+1.20%
$869,520 $4,746
May 27, 10 PM $0.00966
+0.02%
$859,148 $4,525
May 27, 9 PM $0.00966
-0.07%
$858,981 $4,472
May 27, 8 PM $0.00965
-0.02%
$858,265 $725
May 27, 7 PM $0.00965
+0.16%
$858,342 $725
May 27, 6 PM $0.00965
-0.02%
$858,461 $727
May 27, 5 PM $0.00966
+0.01%
$858,782 $732
May 27, 4 PM $0.00965
+0.07%
$858,694 $800
May 27, 3 PM $0.00965
+0.03%
$858,031 $811
May 27, 2 PM $0.00964
+0.01%
$857,814 $810
May 27, 1 PM $0.00964
-0.18%
$857,007 $779
May 27, 12 PM $0.00946
-0.03%
$841,361 $743
May 27, 11 AM $0.00948
-1.83%
$842,891 $731
May 27, 10 AM $0.00965
+0.76%
$858,591 $687
May 27, 9 AM $0.00958
+0.09%
$852,083 $427
May 27, 8 AM $0.00957
+0.06%
$851,151 $365
May 27, 7 AM $0.00956
+0.02%
$850,679 $365
May 27, 6 AM $0.00956
+0.00%
$850,543 $365
May 27, 5 AM $0.00956
+0.00%
$850,671 $364
May 27, 4 AM $0.00956
+0.44%
$850,539 $351
May 27, 3 AM $0.00953
+0.00%
$848,039 $351
May 27, 2 AM $0.00956
-0.02%
$850,733 $361
May 27, 1 AM $0.00957
-0.02%
$850,949 $357
May 27, 12 AM $0.00957
-0.02%
$850,786 $438
May 26, 11 PM $0.00957
+7.31%
$850,947 $439
May 26, 10 PM $0.00892
-6.05%
$793,020 $435
May 26, 9 PM $0.00949
-0.04%
$844,148 $119
May 26, 8 PM $0.0095
+0.03%
$844,714 $120
May 26, 7 PM $0.00949
+0.02%
$844,448 $119
May 26, 6 PM $0.00949
-0.01%
$844,289 $53
May 26, 5 PM $0.00949
-0.05%
$844,415 $51
May 26, 4 PM $0.00949
-0.03%
$844,446 $88
May 26, 3 PM $0.0095
+0.02%
$844,710 $93
May 26, 2 PM $0.0096
-0.32%
$854,094 $97
May 26, 1 PM $0.00951
+0.42%
$845,938 $100
May 26, 12 PM $0.00947
-0.64%
$842,557 $95