Wrapped USTC Historical Data

USTC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00857
+0.02%
$ 762,496 $ 84
Mar 27, 11 AM $ 0.00857
-0.03%
$ 762,348 $ 101
Mar 27, 10 AM $ 0.00857
-0.02%
$ 762,610 $ 92
Mar 27, 9 AM $ 0.00858
-0.20%
$ 762,744 $ 91
Mar 27, 6 AM $ 0.00858
-0.03%
$ 762,905 $ 378
Mar 27, 5 AM $ 0.00858
+0.00%
$ 762,774 $ 331
Mar 27, 4 AM $ 0.00859
+0.00%
$ -- $ 331
Mar 27, 1 AM $ 0.00858
-0.04%
$ 762,927 $ 334
Mar 26, 11 PM $ 0.00859
+0.00%
$ 763,736 $ 337
Mar 26, 10 PM $ 0.00859
-0.13%
$ 763,671 $ 337
Mar 26, 8 PM $ 0.0086
+0.00%
$ 764,692 $ 324
Mar 26, 7 PM $ 0.0086
+0.00%
$ 764,718 $ 321
Mar 26, 6 PM $ 0.0086
-0.02%
$ 764,683 $ 491
Mar 26, 4 PM $ 0.0086
-0.02%
$ 764,760 $ 597
Mar 26, 3 PM $ 0.0086
+0.00%
$ 764,890 $ 597
Mar 26, 2 PM $ 0.0086
+0.00%
$ 764,902 $ 597
Mar 26, 1 PM $ 0.0086
+0.00%
$ 764,905 $ 579
Mar 26, 12 PM $ 0.0086
+0.07%
$ 764,777 $ 579
Mar 26, 11 AM $ 0.00859
-0.01%
$ 764,231 $ 567
Mar 26, 10 AM $ 0.00859
-0.01%
$ 764,338 $ 559
Mar 26, 9 AM $ 0.00859
-0.02%
$ 764,404 $ 556
Mar 26, 8 AM $ 0.0086
+0.00%
$ 764,543 $ 286
Mar 26, 7 AM $ 0.0086
-0.01%
$ 764,509 $ 286
Mar 26, 6 AM $ 0.0086
-0.01%
$ 764,513 $ 281
Mar 26, 5 AM $ 0.0086
+0.01%
$ 764,574 $ 279
Mar 26, 3 AM $ 0.0086
+0.36%
$ 764,736 $ 277
Mar 25, 10 PM $ 0.0086
+0.00%
$ 764,633 $ 277
Mar 25, 7 PM $ 0.0086
-1.10%
$ 764,695 $ 276
Mar 25, 6 PM $ 0.00866
+0.00%
$ 770,041 $ 17
Mar 25, 5 PM $ 0.00866
+0.00%
$ 770,257 $ 17
Mar 25, 3 PM $ 0.00868
+0.01%
$ 771,678 $ 17
Mar 25, 1 PM $ 0.0087
+0.00%
$ 773,375 $ 17
Mar 25, 11 AM $ 0.00871
+0.23%
$ 775,055 $ 16
Mar 25, 10 AM $ 0.00871
+0.00%
$ -- $ 16
Mar 25, 9 AM $ 0.00869
+0.00%
$ 773,034 $ 15
Mar 25, 8 AM $ 0.00869
+0.00%
$ 773,226 $ 16
Mar 25, 7 AM $ 0.00869
+0.00%
$ 773,174 $ 15
Mar 25, 6 AM $ 0.00869
+0.00%
$ 773,171 $ 15
Mar 25, 5 AM $ 0.00871
+0.13%
$ 774,286 $ 15
Mar 25, 4 AM $ 0.00869
+0.02%
$ 773,145 $ 14
Mar 25, 3 AM $ 0.00869
+0.04%
$ 773,000 $ 12
Mar 25, 1 AM $ 0.00869
+0.00%
$ 773,098 $ 13
Mar 24, 11 PM $ 0.0087
+0.15%
$ 773,698 $ 14
Mar 24, 8 PM $ 0.0087
+0.06%
$ 773,516 $ 10
Mar 24, 7 PM $ 0.00867
+0.00%
$ 771,154 $ 13
Mar 24, 6 PM $ 0.00867
+0.37%
$ 771,137 $ 13
Mar 24, 5 PM $ 0.00867
-0.06%
$ 771,513 $ 12
Mar 24, 4 PM $ 0.00869
+0.09%
$ 773,044 $ 11
Mar 24, 3 PM $ 0.00869
+0.00%
$ 772,858 $ 14
Mar 24, 2 PM $ 0.00868
+0.42%
$ 771,832 $ 14