Wrapped USTC Historical Data

USTC Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.00947
-0.64%
$842,557 $95
May 26, 11 AM $0.00953
+0.27%
$847,987 $95
May 26, 10 AM $0.00951
+0.04%
$845,697 $93
May 26, 9 AM $0.0095
-0.04%
$845,073 $136
May 26, 8 AM $0.0095
-0.02%
$845,020 $122
May 26, 7 AM $0.0095
-0.08%
$845,186 $125
May 26, 6 AM $0.00947
+0.00%
$842,292 $123
May 26, 5 AM $0.00812
+0.00%
$-- $135
May 26, 4 AM $0.0095
-0.03%
$844,806 $116
May 26, 3 AM $0.0095
+0.01%
$844,968 $115
May 26, 2 AM $0.0095
+0.25%
$844,553 $110
May 26, 1 AM $0.00951
-0.02%
$845,597 $114
May 26, 12 AM $0.0073
+0.97%
$649,511 $105
May 25, 10 PM $0.00951
+0.03%
$845,753 $95
May 25, 9 PM $0.0095
+0.34%
$845,170 $164
May 25, 8 PM $0.00947
-0.37%
$842,295 $217
May 25, 7 PM $0.0092
-2.84%
$818,234 $217
May 25, 6 PM $0.00948
-0.24%
$842,930 $217
May 25, 5 PM $0.0095
-0.06%
$844,891 $215
May 25, 4 PM $0.00951
-0.04%
$845,455 $215
May 25, 3 PM $0.00952
-0.13%
$847,026 $211
May 25, 2 PM $0.00954
+0.16%
$848,433 $209
May 25, 1 PM $0.00953
+0.24%
$847,911 $208
May 25, 12 PM $0.00951
-0.54%
$845,770 $222
May 25, 11 AM $0.00956
+0.00%
$850,381 $209
May 25, 10 AM $0.0095
+0.00%
$844,795 $209
May 25, 9 AM $0.00956
+5.25%
$850,463 $208
May 25, 8 AM $0.00907
+0.21%
$807,145 $111
May 25, 7 AM $0.00747
-22.35%
$664,789 $111
May 25, 6 AM $0.00956
+0.00%
$849,913 $192
May 25, 5 AM $0.00955
+0.18%
$849,645 $192
May 25, 4 AM $0.00952
+0.00%
$846,713 $191
May 25, 3 AM $0.00952
+0.21%
$846,713 $191
May 25, 2 AM $0.0095
+0.00%
$844,630 $205
May 25, 1 AM $0.00955
+0.05%
$849,644 $205
May 25, 12 AM $0.00953
-0.13%
$847,780 $221
May 24, 11 PM $0.00954
+0.11%
$848,922 $219
May 24, 10 PM $0.00951
+0.18%
$845,754 $254
May 24, 9 PM $0.00949
+0.02%
$844,295 $251
May 24, 8 PM $0.0095
+0.03%
$845,264 $259
May 24, 7 PM $0.0095
+0.00%
$844,802 $265
May 24, 6 PM $0.0095
+0.36%
$845,259 $202
May 24, 4 PM $0.00946
-0.02%
$841,621 $216
May 24, 3 PM $0.00947
-0.01%
$842,239 $216
May 24, 2 PM $0.00947
+0.15%
$842,284 $229
May 24, 1 PM $0.00946
-0.08%
$841,306 $342
May 24, 12 PM $0.00946
+0.01%
$841,764 $345
May 24, 11 AM $0.00946
-0.08%
$841,787 $342
May 24, 10 AM $0.00947
-0.05%
$842,493 $343
May 24, 9 AM $0.00946
+0.03%
$841,821 $341