Wrapped USTC Historical Data

USTC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0111
+0.26%
$ 987,003 $ 75,381
Dec 18, 2 PM $ 0.0111
+0.02%
$ 988,224 $ 72,720
Dec 18, 1 PM $ 0.0111
-0.82%
$ 988,062 $ 72,711
Dec 18, 10 AM $ 0.0112
+0.00%
$ 998,420 $ 75,348
Dec 18, 5 AM $ 0.0111
+0.00%
$ 987,398 $ 75,345
Dec 18, 4 AM $ 0.0111
+0.00%
$ 987,460 $ 75,320
Dec 18, 3 AM $ 0.0111
+0.03%
$ 987,546 $ 75,320
Dec 18, 2 AM $ 0.0111
+0.03%
$ 987,264 $ 75,313
Dec 18, 1 AM $ 0.0112
+0.00%
$ 992,914 $ 75,308
Dec 18, 12 AM $ 0.0112
-0.27%
$ 992,408 $ 75,306
Dec 17, 11 PM $ 0.0111
-0.89%
$ 987,605 $ 75,285
Dec 17, 10 PM $ 0.0111
+0.00%
$ 987,315 $ 75,285
Dec 17, 9 PM $ 0.0111
+0.00%
$ 987,315 $ 75,292
Dec 17, 8 PM $ 0.0111
+0.01%
$ 987,297 $ 75,290
Dec 17, 7 PM $ 0.0111
+0.00%
$ 991,339 $ 75,181
Dec 17, 6 PM $ 0.0111
-0.02%
$ 991,318 $ 75,179
Dec 17, 5 PM $ 0.0111
-1.20%
$ 991,310 $ 75,195
Dec 17, 4 PM $ 0.0113
-0.01%
$ 1 million $ 74,879
Dec 17, 3 PM $ 0.0113
+0.02%
$ 1 million $ 74,865
Dec 17, 2 PM $ 0.0113
+0.01%
$ 1 million $ 72,230
Dec 17, 12 PM $ 0.0113
+0.00%
$ 1 million $ 72,226
Dec 17, 11 AM $ 0.0113
+0.69%
$ 1 million $ 72,226
Dec 17, 8 AM $ 0.0113
-0.02%
$ 1 million $ 72,220
Dec 17, 7 AM $ 0.0113
-0.01%
$ 1 million $ 72,215
Dec 17, 6 AM $ 0.0113
-0.02%
$ 1 million $ 72,211
Dec 17, 5 AM $ 0.0113
-0.03%
$ 1 million $ 72,198
Dec 17, 4 AM $ 0.0113
-0.02%
$ 1 million $ 72,188
Dec 17, 3 AM $ 0.0113
+0.42%
$ 1 million $ 72,071
Dec 17, 12 AM $ 0.0112
+0.02%
$ 1 million $ 74,675
Dec 16, 11 PM $ 0.0112
+0.07%
$ 1 million $ 74,668
Dec 16, 10 PM $ 0.0112
+0.01%
$ 999,443 $ 74,655
Dec 16, 9 PM $ 0.0112
+0.02%
$ 999,497 $ 74,651
Dec 16, 8 PM $ 0.0112
+0.00%
$ 999,254 $ 74,646
Dec 16, 7 PM $ 0.0112
+0.01%
$ 999,149 $ 72,517
Dec 16, 6 PM $ 0.0112
+0.00%
$ 998,994 $ 69,907
Dec 16, 5 PM $ 0.0112
+0.00%
$ 998,987 $ 69,907
Dec 16, 4 PM $ 0.0112
+0.00%
$ 999,514 $ 72,021
Dec 16, 3 PM $ 0.0112
+0.00%
$ 999,495 $ 74,628
Dec 16, 12 PM $ 0.0112
-0.64%
$ 999,533 $ 74,624
Dec 16, 11 AM $ 0.0112
+0.02%
$ 999,494 $ 74,621
Dec 16, 10 AM $ 0.0112
-0.04%
$ 999,276 $ 74,615
Dec 16, 8 AM $ 0.0112
+0.00%
$ 998,847 $ 72,001
Dec 16, 7 AM $ 0.0112
+0.00%
$ 998,838 $ 72,001
Dec 16, 6 AM $ 0.0112
+0.00%
$ 998,734 $ 71,998
Dec 16, 12 AM $ 0.0112
-0.01%
$ 998,898 $ 74,600
Dec 15, 11 PM $ 0.0112
+0.08%
$ 999,025 $ 74,600
Dec 15, 10 PM $ 0.0112
+0.00%
$ 998,233 $ 74,581
Dec 15, 9 PM $ 0.0112
-2.75%
$ 998,968 $ 74,580
Dec 15, 8 PM $ 0.0115
+0.01%
$ 1.03 million $ 73,825
Dec 15, 7 PM $ 0.0115
+0.00%
$ 1.03 million $ 73,824