Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.00895
+0.00%
$796,129 $14
Jul 16, 9 AM $0.00895
+0.00%
$796,228 $25
Jul 16, 8 AM $0.00894
-0.15%
$795,456 $12
Jul 16, 7 AM $0.00894
+7.47%
$795,519 $20
Jul 16, 6 AM $0.00892
-0.53%
$793,122 $17
Jul 16, 5 AM $0.00898
+0.85%
$798,406 $35
Jul 16, 3 AM $0.00897
-0.03%
$797,911 $22
Jul 16, 2 AM $0.00898
+0.06%
$798,787 $18
Jul 16, 1 AM $0.0089
-0.91%
$791,823 $18
Jul 16, 12 AM $0.00898
+0.08%
$799,001 $34
Jul 15, 11 PM $0.00898
+0.43%
$798,355 $35
Jul 15, 10 PM $0.00895
+0.62%
$796,086 $35
Jul 15, 8 PM $0.00896
+0.00%
$796,523 $26
Jul 15, 7 PM $0.00896
+0.01%
$796,696 $25
Jul 15, 6 PM $0.00896
-0.35%
$797,386 $25
Jul 15, 5 PM $0.00896
+0.40%
$797,216 $42
Jul 15, 4 PM $0.00893
-0.21%
$794,016 $41
Jul 15, 3 PM $0.00895
+0.16%
$796,438 $35
Jul 15, 2 PM $0.00894
-0.01%
$795,516 $46
Jul 15, 1 PM $0.00893
-0.12%
$794,714 $48
Jul 15, 12 PM $0.00894
-0.18%
$794,859 $315
Jul 15, 11 AM $0.00894
+1.08%
$795,287 $371
Jul 15, 9 AM $0.00893
+0.13%
$794,524 $86
Jul 15, 8 AM $0.00893
-0.20%
$794,017 $86
Jul 15, 7 AM $0.00894
-0.06%
$795,565 $390
Jul 15, 6 AM $0.00897
+0.47%
$797,412 $76
Jul 15, 5 AM $0.00891
+1.80%
$792,833 $351
Jul 15, 4 AM $0.00869
+1.79%
$772,577 $342
Jul 15, 2 AM $0.00896
+0.00%
$796,505 $364
Jul 15, 1 AM $0.00896
+0.08%
$796,886 $429
Jul 15, 12 AM $0.00895
+0.00%
$795,887 $425
Jul 14, 11 PM $0.00895
+0.04%
$795,901 $424
Jul 14, 10 PM $0.00894
-0.67%
$795,498 $424
Jul 14, 8 PM $0.00895
+0.66%
$795,802 $441
Jul 14, 7 PM $0.00879
+0.01%
$781,572 $446
Jul 14, 6 PM $0.0088
-1.25%
$782,412 $446
Jul 14, 5 PM $0.00894
+0.01%
$795,541 $448
Jul 14, 4 PM $0.00895
+0.02%
$796,272 $442
Jul 14, 3 PM $0.00895
+0.11%
$796,147 $413
Jul 14, 2 PM $0.00894
-0.11%
$795,160 $416
Jul 14, 1 PM $0.00895
+0.09%
$795,980 $409
Jul 14, 12 PM $0.00895
-1.38%
$795,800 $124
Jul 14, 11 AM $0.0091
+0.09%
$809,607 $128
Jul 14, 10 AM $0.0091
+0.02%
$808,954 $129
Jul 14, 9 AM $0.00906
+0.45%
$805,969 $128
Jul 14, 8 AM $0.00902
+0.00%
$802,302 $109
Jul 14, 7 AM $0.00896
+4.62%
$797,070 $107
Jul 14, 5 AM $0.00905
+0.01%
$805,095 $132
Jul 14, 4 AM $0.00909
+0.18%
$808,550 $133
Jul 14, 3 AM $0.00903
+0.02%
$802,782 $125