Wrapped USTC Historical Data

USTC Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.00946
+0.03%
$841,821 $341
May 24, 7 AM $0.00948
+0.13%
$842,876 $367
May 24, 6 AM $0.00946
+0.04%
$841,753 $355
May 24, 5 AM $0.00946
-0.10%
$841,447 $359
May 24, 2 AM $0.00951
+0.49%
$845,648 $389
May 24, 1 AM $0.00946
+0.01%
$841,632 $394
May 24, 12 AM $0.00946
+0.01%
$841,519 $393
May 23, 11 PM $0.00946
-0.08%
$841,487 $392
May 23, 10 PM $0.00947
-0.02%
$842,194 $341
May 23, 9 PM $0.00947
-0.05%
$842,049 $338
May 23, 8 PM $0.00947
+0.04%
$842,403 $322
May 23, 7 PM $0.00947
+0.01%
$841,939 $310
May 23, 6 PM $0.00947
+0.02%
$841,887 $297
May 23, 5 PM $0.00946
-0.28%
$841,685 $296
May 23, 4 PM $0.00949
+0.02%
$844,347 $219
May 23, 3 PM $0.00949
+0.59%
$844,161 $216
May 23, 2 PM $0.00944
+0.02%
$839,273 $212
May 23, 1 PM $0.00949
-0.27%
$844,038 $212
May 23, 12 PM $0.00951
-0.18%
$845,560 $114
May 23, 11 AM $0.00953
+0.03%
$848,006 $113
May 23, 9 AM $0.00953
-0.01%
$847,463 $282
May 23, 8 AM $0.00953
-0.02%
$847,545 $328
May 23, 7 AM $0.00953
-0.06%
$847,697 $313
May 23, 6 AM $0.00954
+0.00%
$848,208 $314
May 23, 5 AM $0.00954
+0.00%
$848,885 $296
May 23, 4 AM $0.00957
+0.00%
$851,094 $297
May 23, 3 AM $0.00954
+0.08%
$848,296 $297
May 23, 2 AM $0.00954
+0.00%
$848,869 $301
May 23, 12 AM $0.00954
-0.01%
$848,931 $307
May 22, 11 PM $0.00954
-0.32%
$848,677 $277
May 22, 10 PM $0.00958
-0.09%
$851,914 $277
May 22, 9 PM $0.00956
-0.06%
$850,604 $276
May 22, 8 PM $0.00954
+0.00%
$848,906 $275
May 22, 7 PM $0.00954
+0.07%
$848,894 $274
May 22, 6 PM $0.00955
-0.30%
$849,632 $299
May 22, 5 PM $0.00959
+0.41%
$852,686 $300
May 22, 4 PM $0.00958
+0.34%
$851,939 $354
May 22, 3 PM $0.00955
+0.01%
$849,112 $354
May 22, 2 PM $0.00954
+0.00%
$848,966 $355
May 22, 1 PM $0.00954
+0.03%
$848,957 $352
May 22, 12 PM $0.00954
+0.42%
$848,637 $369
May 22, 11 AM $0.00936
+1.18%
$832,435 $364
May 22, 10 AM $0.00955
-0.61%
$849,083 $183
May 22, 9 AM $0.00959
+0.41%
$852,948 $153
May 22, 8 AM $0.00956
+0.08%
$850,723 $98
May 22, 7 AM $0.00957
-1.02%
$850,785 $89
May 22, 6 AM $0.00972
+0.00%
$864,225 $85
May 22, 5 AM $0.00957
-0.49%
$850,908 $93
May 22, 4 AM $0.00956
+0.00%
$850,272 $96
May 22, 3 AM $0.00956
-0.12%
$850,297 $94