Wrapped USTC Historical Data

USTC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0115
+0.00%
$ 1.03 million $ 73,824
Dec 15, 6 PM $ 0.0116
-0.01%
$ 1.03 million $ 73,775
Dec 15, 5 PM $ 0.0116
-0.03%
$ 1.03 million $ 73,771
Dec 15, 4 PM $ 0.0116
-0.01%
$ 1.03 million $ 73,756
Dec 15, 3 PM $ 0.0116
+0.67%
$ 1.03 million $ 73,752
Dec 15, 2 PM $ 0.0115
-0.40%
$ 1.03 million $ 73,709
Dec 15, 1 PM $ 0.0116
+0.00%
$ 1.03 million $ 73,703
Dec 15, 10 AM $ 0.0116
+0.00%
$ 1.03 million $ 73,679
Dec 15, 9 AM $ 0.0116
-0.05%
$ 1.03 million $ 73,678
Dec 15, 7 AM $ 0.0116
+0.00%
$ 1.03 million $ 73,658
Dec 15, 6 AM $ 0.0116
+0.01%
$ 1.03 million $ 73,655
Dec 15, 3 AM $ 0.0117
+0.00%
$ 1.04 million $ 73,598
Dec 15, 2 AM $ 0.0116
-0.01%
$ 1.03 million $ 73,596
Dec 15, 1 AM $ 0.0116
+0.00%
$ 1.03 million $ 73,594
Dec 15, 12 AM $ 0.0116
+0.00%
$ 1.03 million $ 73,594
Dec 14, 11 PM $ 0.0116
+0.00%
$ 1.03 million $ 73,592
Dec 14, 8 PM $ 0.0116
-0.03%
$ 1.03 million $ 73,588
Dec 14, 7 PM $ 0.0116
-0.05%
$ 1.03 million $ 73,609
Dec 14, 6 PM $ 0.0116
+0.00%
$ 1.03 million $ 73,607
Dec 14, 4 PM $ 0.0116
+0.03%
$ 1.03 million $ 73,604
Dec 14, 3 PM $ 0.0116
+0.75%
$ 1.03 million $ 73,557
Dec 14, 12 PM $ 0.0116
+0.00%
$ 1.03 million $ 73,535
Dec 14, 11 AM $ 0.0116
+0.00%
$ 1.03 million $ 73,534
Dec 14, 9 AM $ 0.0116
-0.02%
$ 1.03 million $ 73,523
Dec 14, 8 AM $ 0.0116
+0.00%
$ 1.03 million $ 73,516
Dec 14, 7 AM $ 0.0116
-0.19%
$ 1.03 million $ 73,515
Dec 14, 6 AM $ 0.0116
+0.00%
$ 1.04 million $ 70,924
Dec 14, 5 AM $ 0.0116
-0.33%
$ 1.04 million $ 70,924
Dec 14, 4 AM $ 0.0117
+0.39%
$ 1.04 million $ 73,415
Dec 13, 11 PM $ 0.0116
-0.06%
$ 1.04 million $ 73,248
Dec 13, 10 PM $ 0.0117
+0.02%
$ 1.04 million $ 73,230
Dec 13, 9 PM $ 0.0116
-0.19%
$ 1.04 million $ 73,245
Dec 13, 7 PM $ 0.0117
-0.03%
$ 1.04 million $ 73,008
Dec 13, 6 PM $ 0.0118
-0.01%
$ 1.05 million $ 73,040
Dec 13, 5 PM $ 0.0118
+0.00%
$ 1.05 million $ 73,026
Dec 13, 4 PM $ 0.0119
+1.17%
$ 1.06 million $ 73,025
Dec 13, 3 PM $ 0.0118
+0.52%
$ 1.05 million $ 72,986
Dec 13, 2 PM $ 0.0117
+0.00%
$ 1.04 million $ 72,838
Dec 13, 1 PM $ 0.0117
+0.01%
$ 1.04 million $ 70,293
Dec 13, 11 AM $ 0.0117
+0.00%
$ 1.04 million $ 70,295
Dec 13, 10 AM $ 0.0117
+0.00%
$ 1.04 million $ 70,290
Dec 13, 9 AM $ 0.0118
+0.00%
$ 1.05 million $ 70,270
Dec 13, 8 AM $ 0.0117
+0.00%
$ 1.04 million $ 70,235
Dec 13, 7 AM $ 0.0117
-0.14%
$ 1.04 million $ 70,238
Dec 13, 6 AM $ 0.0117
+0.14%
$ 1.04 million $ 68,057
Dec 13, 5 AM $ 0.0117
+0.00%
$ 1.04 million $ 68,022
Dec 13, 2 AM $ 0.0117
+0.08%
$ 1.04 million $ 70,546
Dec 13, 12 AM $ 0.0117
+0.00%
$ 1.04 million $ 72,722
Dec 12, 11 PM $ 0.0117
+0.00%
$ 1.04 million $ 72,722
Dec 12, 9 PM $ 0.0116
+0.00%
$ 1.03 million $ 72,635