Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.00903
+0.02%
$802,782 $125
Jul 14, 2 AM $0.00902
+0.12%
$802,713 $124
Jul 14, 1 AM $0.00902
-0.08%
$801,899 $150
Jul 14, 12 AM $0.00902
+0.03%
$802,550 $150
Jul 13, 11 PM $0.00894
+0.50%
$794,918 $147
Jul 13, 10 PM $0.009
-0.21%
$800,656 $147
Jul 13, 9 PM $0.00902
+0.31%
$802,379 $146
Jul 13, 8 PM $0.00891
+0.00%
$792,101 $144
Jul 13, 7 PM $0.00902
-0.04%
$802,714 $144
Jul 13, 6 PM $0.00902
-0.01%
$802,623 $144
Jul 13, 5 PM $0.00902
-0.08%
$802,643 $140
Jul 13, 4 PM $0.00903
-0.01%
$803,272 $103
Jul 13, 2 PM $0.00901
-0.04%
$801,477 $117
Jul 13, 1 PM $0.00902
+0.71%
$802,051 $118
Jul 13, 12 PM $0.00894
-1.15%
$795,068 $111
Jul 13, 11 AM $0.00904
+0.00%
$804,334 $104
Jul 13, 9 AM $0.00896
-1.76%
$796,672 $100
Jul 13, 7 AM $0.00905
+0.02%
$804,844 $114
Jul 13, 6 AM $0.00905
+0.04%
$804,974 $111
Jul 13, 5 AM $0.00905
+0.02%
$805,183 $117
Jul 13, 4 AM $0.00904
+0.05%
$803,841 $118
Jul 13, 3 AM $0.00903
-0.28%
$803,441 $119
Jul 13, 2 AM $0.00906
+0.46%
$805,709 $113
Jul 13, 1 AM $0.00902
-0.06%
$802,589 $56
Jul 13, 12 AM $0.00903
-0.29%
$803,470 $56
Jul 12, 11 PM $0.00907
+0.63%
$806,319 $49
Jul 12, 10 PM $0.00901
+0.13%
$801,340 $49
Jul 12, 9 PM $0.00903
+0.22%
$803,547 $49
Jul 12, 8 PM $0.00901
-0.20%
$801,592 $67
Jul 12, 6 PM $0.00907
+0.00%
$806,505 $103
Jul 12, 5 PM $0.00907
+0.00%
$806,837 $104
Jul 12, 4 PM $0.00903
-1.93%
$803,350 $104
Jul 12, 3 PM $0.00938
+0.03%
$833,864 $108
Jul 12, 2 PM $0.00937
+3.83%
$833,684 $107
Jul 12, 1 PM $0.00903
-8.20%
$802,950 $86
Jul 12, 12 PM $0.00973
-12.42%
$865,263 $90
Jul 12, 11 AM $0.011
-13.38%
$980,116 $29
Jul 12, 10 AM $0.0127
-23.41%
$1.13 million $16
Jul 12, 9 AM $0.0161
+77.90%
$1.43 million $43
Jul 12, 8 AM $0.00905
+0.00%
$804,634 $37
Jul 12, 7 AM $0.00916
+0.00%
$-- $86
Jul 12, 6 AM $0.00916
+0.28%
$814,887 $86
Jul 12, 4 AM $0.00757
+0.00%
$673,237 $77
Jul 12, 3 AM $0.00565
+0.00%
$502,396 $131
Jul 12, 2 AM $0.00571
+0.00%
$508,038 $122
Jul 12, 1 AM $0.00897
+0.06%
$797,470 $78
Jul 12, 12 AM $0.00896
+4.01%
$796,878 $77
Jul 11, 11 PM $0.0086
+11.08%
$765,133 $75
Jul 11, 10 PM $0.00902
+0.04%
$802,615 $72
Jul 11, 9 PM $0.00902
-0.11%
$802,003 $70