Wrapped USTC Historical Data

USTC Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.00956
-0.12%
$850,297 $94
May 22, 2 AM $0.00957
+2.32%
$851,314 $93
May 22, 1 AM $0.00935
+0.59%
$831,923 $84
May 22, 12 AM $0.00933
+2.17%
$829,635 $84
May 21, 9 PM $0.00957
+0.16%
$850,794 $92
May 21, 8 PM $0.00955
+0.04%
$849,106 $92
May 21, 7 PM $0.00954
-0.07%
$848,228 $72
May 21, 6 PM $0.00953
+0.02%
$847,928 $71
May 21, 5 PM $0.00953
+0.05%
$847,960 $93
May 21, 4 PM $0.00953
+0.69%
$847,911 $71
May 21, 2 PM $0.00952
+0.00%
$847,197 $67
May 21, 1 PM $0.00955
-0.08%
$849,003 $67
May 21, 11 AM $0.00929
-2.46%
$826,242 $57
May 21, 10 AM $0.00958
-0.03%
$852,042 $66
May 21, 9 AM $0.00942
-0.49%
$838,167 $76
May 21, 7 AM $0.00944
-1.30%
$839,568 $76
May 21, 6 AM $0.00956
+4.46%
$850,662 $76
May 21, 5 AM $0.00916
+43.87%
$814,608 $74
May 21, 4 AM $0.00891
-2.28%
$792,868 $71
May 21, 3 AM $0.00912
-4.10%
$811,147 $70
May 21, 2 AM $0.00951
+0.20%
$846,006 $58
May 21, 1 AM $0.0095
-0.21%
$844,706 $57
May 21, 12 AM $0.00952
-0.49%
$846,329 $55
May 20, 11 PM $0.00956
+0.00%
$850,470 $52
May 20, 10 PM $0.00954
-0.04%
$848,937 $52
May 20, 9 PM $0.00956
+0.66%
$849,873 $693
May 20, 8 PM $0.00949
+0.13%
$844,137 $682
May 20, 7 PM $0.00958
+0.29%
$852,512 $677
May 20, 6 PM $0.00956
-0.09%
$850,492 $677
May 20, 5 PM $0.00957
+41.84%
$851,281 $663
May 20, 4 PM $0.00675
-29.47%
$600,278 $659
May 20, 3 PM $0.00957
+49.78%
$851,084 $634
May 20, 2 PM $0.00619
-35.31%
$550,284 $624
May 20, 1 PM $0.00956
+0.00%
$850,329 $651
May 20, 12 PM $0.00956
+0.00%
$850,317 $652
May 20, 9 AM $0.00656
-0.44%
$583,666 $651
May 20, 8 AM $0.00659
+0.27%
$586,293 $662
May 20, 7 AM $0.00949
+0.00%
$843,650 $630
May 20, 6 AM $0.00676
+0.00%
$601,305 $691
May 20, 5 AM $0.00956
+0.01%
$850,286 $669
May 20, 3 AM $0.00879
+49.31%
$781,950 $583
May 20, 1 AM $0.00956
+0.71%
$850,295 $307
May 19, 11 PM $0.00954
-0.19%
$848,753 $755
May 19, 10 PM $0.00956
+3.85%
$850,236 $764
May 19, 9 PM $0.00957
+0.00%
$851,452 $701
May 19, 8 PM $0.00957
-0.01%
$851,511 $704
May 19, 7 PM $0.00934
-1.93%
$830,997 $716
May 19, 4 PM $0.00954
+0.00%
$848,350 $770
May 19, 3 PM $0.00954
+0.98%
$848,350 $831
May 19, 2 PM $0.00958
+0.00%
$851,784 $999