Wrapped USTC Historical Data

USTC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0116
+0.00%
$ 1.03 million $ 72,635
Dec 12, 7 PM $ 0.0117
+0.00%
$ 1.04 million $ 72,642
Dec 12, 6 PM $ 0.0117
-0.21%
$ 1.04 million $ 72,637
Dec 12, 5 PM $ 0.0117
+0.00%
$ 1.04 million $ 72,551
Dec 12, 4 PM $ 0.0117
-0.01%
$ 1.04 million $ 72,545
Dec 12, 3 PM $ 0.0117
-0.05%
$ 1.04 million $ 72,542
Dec 12, 2 PM $ 0.0117
-0.04%
$ 1.04 million $ 72,522
Dec 12, 12 PM $ 0.0117
+0.00%
$ 1.04 million $ 72,489
Dec 12, 11 AM $ 0.0117
+0.14%
$ 1.04 million $ 72,486
Dec 12, 10 AM $ 0.0117
+0.00%
$ 1.04 million $ 72,379
Dec 12, 9 AM $ 0.0117
-0.01%
$ 1.04 million $ 72,369
Dec 12, 8 AM $ 0.0118
+0.00%
$ 1.05 million $ 72,276
Dec 12, 7 AM $ 0.0118
+0.00%
$ 1.05 million $ 72,266
Dec 12, 6 AM $ 0.0118
+0.04%
$ 1.05 million $ 72,264
Dec 12, 5 AM $ 0.0118
+0.00%
$ 1.05 million $ 72,252
Dec 12, 4 AM $ 0.0118
+0.01%
$ 1.05 million $ 72,219
Dec 12, 3 AM $ 0.0118
+0.00%
$ 1.05 million $ 72,191
Dec 12, 2 AM $ 0.0118
+0.01%
$ 1.05 million $ 72,191
Dec 12, 1 AM $ 0.0118
+0.32%
$ 1.05 million $ 72,068
Dec 12, 12 AM $ 0.0117
-6.84%
$ 1.04 million $ 71,977
Dec 11, 11 PM $ 0.0126
+0.00%
$ 1.12 million $ 69,629
Dec 11, 10 PM $ 0.0126
+0.00%
$ 1.12 million $ 69,629
Dec 11, 9 PM $ 0.0126
+0.07%
$ 1.12 million $ 69,628
Dec 11, 7 PM $ 0.0126
-0.02%
$ 1.12 million $ 69,614
Dec 11, 6 PM $ 0.0126
+0.00%
$ 1.12 million $ 69,609
Dec 11, 5 PM $ 0.0127
+0.00%
$ 1.13 million $ 69,611
Dec 11, 4 PM $ 0.0126
+0.00%
$ 1.12 million $ 69,605
Dec 11, 3 PM $ 0.0126
-0.11%
$ 1.12 million $ 69,460
Dec 11, 2 PM $ 0.0126
+0.11%
$ 1.12 million $ 69,359
Dec 11, 1 PM $ 0.0126
-0.06%
$ 1.12 million $ 69,347
Dec 11, 12 PM $ 0.0126
+0.12%
$ 1.12 million $ 69,273
Dec 11, 9 AM $ 0.0126
+0.00%
$ 1.12 million $ 66,804
Dec 11, 8 AM $ 0.0126
+0.00%
$ 1.12 million $ 66,797
Dec 11, 7 AM $ 0.0126
+0.00%
$ 1.12 million $ 66,795
Dec 11, 3 AM $ 0.0126
-0.02%
$ 1.12 million $ 66,792
Dec 11, 2 AM $ 0.0126
-0.04%
$ 1.12 million $ 66,790
Dec 11, 1 AM $ 0.0127
+0.25%
$ 1.13 million $ 69,101
Dec 11, 12 AM $ 0.0126
+0.76%
$ 1.12 million $ 68,996
Dec 10, 11 PM $ 0.0126
+0.00%
$ 1.12 million $ 68,988
Dec 10, 10 PM $ 0.0126
+0.11%
$ 1.12 million $ 68,987
Dec 10, 9 PM $ 0.0126
-0.52%
$ 1.12 million $ 68,963
Dec 10, 8 PM $ 0.0126
-0.09%
$ 1.12 million $ 68,961
Dec 10, 7 PM $ 0.0126
-0.02%
$ 1.12 million $ 68,922
Dec 10, 6 PM $ 0.0127
+0.08%
$ 1.13 million $ 68,891
Dec 10, 5 PM $ 0.0127
+0.03%
$ 1.13 million $ 68,809
Dec 10, 4 PM $ 0.0126
+0.27%
$ 1.12 million $ 68,553
Dec 10, 3 PM $ 0.0126
+0.00%
$ 1.12 million $ 68,509
Dec 10, 2 PM $ 0.0126
+0.04%
$ 1.12 million $ 68,501
Dec 10, 1 PM $ 0.0126
-0.12%
$ 1.12 million $ 68,492
Dec 10, 12 PM $ 0.0126
+0.24%
$ 1.12 million $ 68,349