Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.00902
-0.11%
$802,003 $70
Jul 11, 8 PM $0.00903
+0.01%
$803,315 $70
Jul 11, 7 PM $0.00903
-0.26%
$803,425 $69
Jul 11, 6 PM $0.00906
-0.08%
$806,056 $18
Jul 11, 5 PM $0.00905
+0.82%
$805,166 $20
Jul 11, 4 PM $0.00904
-0.25%
$-- $16
Jul 11, 3 PM $0.00906
+0.04%
$806,267 $16
Jul 11, 2 PM $0.00906
-0.03%
$805,555 $18
Jul 11, 1 PM $0.00906
+0.46%
$805,936 $120
Jul 11, 12 PM $0.00902
-0.24%
$802,342 $119
Jul 11, 11 AM $0.00904
+0.02%
$804,280 $134
Jul 11, 9 AM $0.00904
-0.01%
$804,150 $1,349
Jul 11, 8 AM $0.00904
+0.02%
$804,234 $1,377
Jul 11, 7 AM $0.00904
+0.00%
$804,060 $1,374
Jul 11, 6 AM $0.00899
+0.02%
$799,210 $26
Jul 11, 5 AM $0.00908
+0.00%
$807,212 $27
Jul 11, 4 AM $0.00907
+0.00%
$807,096 $27
Jul 11, 3 AM $0.0088
+0.03%
$782,823 $27
Jul 11, 2 AM $0.00884
-1.23%
$786,421 $28
Jul 11, 12 AM $0.00881
+0.54%
$783,368 $44
Jul 10, 11 PM $0.00908
+0.92%
$807,799 $1,445
Jul 10, 10 PM $0.00894
+0.20%
$794,780 $1,467
Jul 10, 8 PM $0.00877
+0.96%
$780,167 $1,475
Jul 10, 7 PM $0.009
-0.11%
$800,569 $1,475
Jul 10, 6 PM $0.00904
-0.04%
$803,886 $1,475
Jul 10, 5 PM $0.00904
+0.01%
$804,214 $1,466
Jul 10, 4 PM $0.00904
+0.52%
$803,723 $1,434
Jul 10, 3 PM $0.00898
-0.11%
$798,868 $1,466
Jul 10, 2 PM $0.00904
+0.00%
$804,043 $1,465
Jul 10, 1 PM $0.00904
+0.00%
$804,014 $1,465
Jul 10, 12 PM $0.00904
+0.02%
$804,029 $1,463
Jul 10, 11 AM $0.00904
+0.00%
$803,942 $1,462
Jul 10, 10 AM $0.00904
-3.35%
$803,992 $1,461
Jul 10, 9 AM $0.00931
+4.30%
$828,119 $59
Jul 10, 8 AM $0.00941
+0.01%
$837,134 $64
Jul 10, 7 AM $0.0092
+0.00%
$818,285 $65
Jul 10, 6 AM $0.00934
+0.00%
$830,304 $65
Jul 10, 5 AM $0.00933
-0.11%
$830,146 $65
Jul 10, 4 AM $0.00935
+0.02%
$831,471 $86
Jul 10, 3 AM $0.00935
-0.04%
$831,318 $205
Jul 10, 2 AM $0.00935
+0.00%
$831,199 $205
Jul 10, 1 AM $0.00934
+0.00%
$831,046 $204
Jul 10, 12 AM $0.00934
+0.08%
$831,037 $175
Jul 9, 11 PM $0.0092
-1.35%
$817,854 $175
Jul 9, 10 PM $0.00933
-0.29%
$829,539 $175
Jul 9, 9 PM $0.00935
-0.03%
$831,950 $179
Jul 9, 8 PM $0.00936
+0.07%
$832,168 $162
Jul 9, 7 PM $0.00936
+0.00%
$832,927 $171
Jul 9, 6 PM $0.00936
+0.20%
$832,928 $171
Jul 9, 5 PM $0.00935
+7.62%
$831,785 $171