Wrapped USTC Historical Data

USTC Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.00958
+0.00%
$851,784 $999
May 19, 12 PM $0.00953
+0.00%
$847,747 $1,054
May 19, 11 AM $0.00957
+1.18%
$850,818 $1,054
May 19, 10 AM $0.00945
-1.12%
$840,888 $1,197
May 19, 9 AM $0.00956
-0.12%
$850,344 $1,179
May 19, 8 AM $0.00957
-0.06%
$850,855 $1,107
May 19, 7 AM $0.00957
-0.03%
$851,204 $1,184
May 19, 6 AM $0.00952
+0.13%
$846,981 $1,206
May 19, 5 AM $0.00957
+0.61%
$851,337 $1,172
May 19, 4 AM $0.00959
+0.24%
$852,603 $2,430
May 19, 3 AM $0.00956
-0.26%
$850,302 $2,442
May 19, 2 AM $0.00959
+0.20%
$852,544 $2,352
May 19, 1 AM $0.00957
-0.02%
$850,851 $2,343
May 19, 12 AM $0.00957
+0.10%
$851,017 $2,350
May 18, 11 PM $0.00955
-0.05%
$849,270 $2,352
May 18, 10 PM $0.00955
-1.65%
$849,715 $2,354
May 18, 9 PM $0.00973
+0.08%
$865,285 $1,863
May 18, 8 PM $0.00972
-0.10%
$864,620 $1,832
May 18, 7 PM $0.00973
-0.02%
$865,327 $1,827
May 18, 6 PM $0.0102
+5.10%
$905,405 $1,832
May 18, 5 PM $0.00969
-0.29%
$861,922 $1,832
May 18, 4 PM $0.00971
-0.01%
$863,980 $1,829
May 18, 3 PM $0.00971
-0.16%
$864,079 $1,787
May 18, 2 PM $0.00973
-0.03%
$865,448 $1,768
May 18, 1 PM $0.00973
-0.09%
$865,837 $1,776
May 18, 12 PM $0.00974
+0.19%
$866,655 $1,686
May 18, 11 AM $0.00972
-0.13%
$864,977 $1,636
May 18, 10 AM $0.00974
-0.40%
$866,069 $1,598
May 18, 9 AM $0.00978
+0.00%
$869,749 $1,505
May 18, 8 AM $0.00975
-0.26%
$867,629 $1,429
May 18, 7 AM $0.00978
+0.58%
$869,816 $1,423
May 18, 6 AM $0.00972
+0.00%
$864,683 $1,338
May 18, 5 AM $0.00975
+0.02%
$866,969 $1,312
May 18, 4 AM $0.00975
-3.28%
$866,774 $1,318
May 18, 3 AM $0.0101
-0.07%
$896,161 $119
May 18, 2 AM $0.0101
+2.21%
$896,793 $118
May 18, 1 AM $0.00986
+1.24%
$877,396 $119
May 18, 12 AM $0.00998
+0.09%
$887,397 $109
May 17, 11 PM $0.00996
-2.69%
$885,776 $122
May 17, 10 PM $0.0103
-5.87%
$913,723 $107
May 17, 9 PM $0.0109
-2.27%
$973,642 $127
May 17, 8 PM $0.0101
-0.01%
$899,349 $132
May 17, 7 PM $0.0101
-1.07%
$900,708 $112
May 17, 6 PM $0.0111
+0.00%
$989,971 $34
May 17, 4 PM $0.0108
+37.99%
$959,864 $309
May 17, 3 PM $0.00627
+0.00%
$557,331 $307
May 17, 2 PM $0.00964
-3.97%
$857,075 $359
May 17, 12 PM $0.00626
+0.00%
$-- $382
May 17, 11 AM $0.00626
+1.77%
$556,596 $351
May 17, 9 AM $0.0101
-0.04%
$901,282 $312