Wrapped USTC Historical Data

USTC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0126
+0.24%
$ 1.12 million $ 68,349
Dec 10, 11 AM $ 0.0126
-0.33%
$ 1.12 million $ 68,289
Dec 10, 10 AM $ 0.0126
+0.04%
$ 1.12 million $ 65,847
Dec 10, 9 AM $ 0.0126
-0.03%
$ 1.12 million $ 65,845
Dec 10, 8 AM $ 0.0126
-0.48%
$ 1.12 million $ 65,670
Dec 10, 7 AM $ 0.0127
-0.14%
$ 1.13 million $ 65,107
Dec 10, 6 AM $ 0.0127
+0.00%
$ 1.13 million $ 67,436
Dec 10, 3 AM $ 0.0127
+0.00%
$ 1.13 million $ 67,407
Dec 10, 2 AM $ 0.0127
+0.00%
$ 1.13 million $ 67,408
Dec 10, 1 AM $ 0.0127
+0.00%
$ 1.13 million $ 67,197
Dec 10, 12 AM $ 0.0127
-0.02%
$ 1.13 million $ 67,048
Dec 9, 11 PM $ 0.0127
-0.01%
$ 1.13 million $ 67,010
Dec 9, 10 PM $ 0.0127
-0.04%
$ 1.13 million $ 67,005
Dec 9, 9 PM $ 0.0128
+0.00%
$ 1.13 million $ 66,992
Dec 9, 8 PM $ 0.0128
-0.87%
$ 1.13 million $ 66,992
Dec 9, 7 PM $ 0.0129
-0.47%
$ 1.14 million $ 66,608
Dec 9, 6 PM $ 0.0129
+0.02%
$ 1.15 million $ 66,606
Dec 9, 5 PM $ 0.0129
-0.06%
$ 1.15 million $ 66,582
Dec 9, 4 PM $ 0.0129
+0.42%
$ 1.15 million $ 66,548
Dec 9, 3 PM $ 0.0129
-0.01%
$ 1.15 million $ 66,401
Dec 9, 2 PM $ 0.0129
-0.97%
$ 1.15 million $ 66,395
Dec 9, 1 PM $ 0.013
+0.20%
$ 1.16 million $ 66,041
Dec 9, 12 PM $ 0.013
+0.13%
$ 1.16 million $ 66,032
Dec 9, 11 AM $ 0.013
-1.59%
$ 1.15 million $ 65,987
Dec 9, 9 AM $ 0.0132
-0.32%
$ 1.17 million $ 65,253
Dec 9, 8 AM $ 0.0132
+0.35%
$ 1.18 million $ 65,155
Dec 9, 7 AM $ 0.0132
+0.01%
$ 1.17 million $ 65,052
Dec 9, 4 AM $ 0.0132
+0.01%
$ 1.17 million $ 65,056
Dec 9, 3 AM $ 0.0132
+0.00%
$ 1.17 million $ 65,049
Dec 9, 2 AM $ 0.0132
-1.56%
$ 1.17 million $ 65,014
Dec 9, 1 AM $ 0.0134
+1.86%
$ 1.19 million $ 64,285
Dec 9, 12 AM $ 0.0132
+0.00%
$ 1.17 million $ 63,478
Dec 8, 11 PM $ 0.0132
+0.02%
$ 1.17 million $ 63,465
Dec 8, 10 PM $ 0.0132
-0.47%
$ 1.17 million $ 63,346
Dec 8, 9 PM $ 0.0132
+0.40%
$ 1.17 million $ 63,225
Dec 8, 8 PM $ 0.0131
+0.20%
$ 1.17 million $ 63,074
Dec 8, 7 PM $ 0.0128
-0.21%
$ 1.14 million $ 63,120
Dec 8, 6 PM $ 0.0131
-0.63%
$ 1.17 million $ 63,121
Dec 8, 5 PM $ 0.0132
-0.10%
$ 1.17 million $ 62,827
Dec 8, 4 PM $ 0.0132
+0.00%
$ 1.18 million $ 62,704
Dec 8, 3 PM $ 0.0133
-0.04%
$ 1.18 million $ 62,640
Dec 8, 1 PM $ 0.0133
+0.00%
$ 1.18 million $ 62,854
Dec 8, 12 PM $ 0.0133
+0.00%
$ 1.18 million $ 62,860
Dec 8, 11 AM $ 0.0133
+0.00%
$ 1.18 million $ 60,938
Dec 8, 10 AM $ 0.0132
-0.13%
$ 1.17 million $ 60,770
Dec 8, 9 AM $ 0.0132
-0.21%
$ 1.17 million $ 60,728
Dec 8, 8 AM $ 0.0132
+0.00%
$ 1.18 million $ 62,570
Dec 8, 7 AM $ 0.0132
+0.01%
$ 1.18 million $ 62,568
Dec 8, 6 AM $ 0.0132
-0.02%
$ 1.18 million $ 62,568
Dec 8, 5 AM $ 0.0132
-0.42%
$ 1.18 million $ 62,552