Wrapped USTC Historical Data

USTC Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0101
+0.01%
$901,370 $312
May 17, 7 AM $0.0106
+4.24%
$944,461 $327
May 17, 6 AM $0.0102
+0.21%
$905,717 $323
May 17, 5 AM $0.0102
+0.67%
$903,864 $338
May 17, 2 AM $0.0105
-1.80%
$930,634 $333
May 17, 1 AM $0.0102
+1.13%
$911,418 $331
May 17, 12 AM $0.0101
+0.30%
$901,253 $329
May 16, 11 PM $0.01
-0.21%
$892,099 $318
May 16, 10 PM $0.0101
-0.65%
$894,062 $310
May 16, 9 PM $0.0101
+14.28%
$899,926 $310
May 16, 8 PM $0.01
-0.64%
$892,423 $324
May 16, 7 PM $0.01
+0.09%
$890,307 $319
May 16, 6 PM $0.01
-1.23%
$889,526 $314
May 16, 5 PM $0.0101
+4.33%
$902,138 $124
May 16, 4 PM $0.00972
+0.99%
$864,626 $105
May 16, 3 PM $0.00915
+16.72%
$814,021 $105
May 16, 2 PM $0.00937
+0.11%
$833,015 $101
May 16, 1 PM $0.00935
+0.02%
$831,571 $105
May 16, 12 PM $0.00948
-6.10%
$843,619 $116
May 16, 11 AM $0.0101
-0.05%
$897,449 $107
May 16, 10 AM $0.0101
-0.07%
$897,918 $153
May 16, 9 AM $0.0101
-0.46%
$898,641 $219
May 16, 8 AM $0.0101
+0.36%
$902,767 $212
May 16, 7 AM $0.0101
+2.75%
$899,472 $210
May 16, 6 AM $0.00984
-0.36%
$875,442 $222
May 16, 5 AM $0.01
-1.59%
$889,757 $269
May 16, 4 AM $0.0102
+0.29%
$904,089 $917
May 16, 3 AM $0.0101
+0.78%
$901,510 $913
May 16, 2 AM $0.00997
+0.40%
$886,468 $902
May 16, 1 AM $0.00994
-0.99%
$884,192 $887
May 16, 12 AM $0.0101
-1.60%
$894,313 $888
May 15, 11 PM $0.0102
-0.01%
$903,974 $909
May 15, 9 PM $0.00977
+0.01%
$869,011 $107
May 15, 8 PM $0.0101
+0.00%
$896,201 $933
May 15, 7 PM $0.00991
+1.97%
$881,712 $947
May 15, 6 PM $0.00972
-5.21%
$864,388 $949
May 15, 5 PM $0.0103
+10.06%
$917,153 $1,041
May 15, 4 PM $0.0102
+0.00%
$903,365 $1,042
May 15, 3 PM $0.01
-1.63%
$889,719 $1,047
May 15, 2 PM $0.0101
+0.10%
$901,091 $1,045
May 15, 1 PM $0.0102
-0.22%
$906,976 $1,040
May 15, 12 PM $0.0101
-0.24%
$901,864 $1,016
May 15, 11 AM $0.0102
-0.18%
$904,196 $1,047
May 15, 10 AM $0.0102
+0.00%
$905,800 $963
May 15, 9 AM $0.0102
-0.02%
$905,998 $963
May 15, 8 AM $0.0102
-0.01%
$907,235 $964
May 15, 7 AM $0.0102
+0.08%
$907,368 $964
May 15, 6 AM $0.0102
-0.06%
$908,206 $951
May 15, 5 AM $0.0102
+0.03%
$908,717 $882
May 15, 4 AM $0.0102
-2.20%
$908,435 $830