Wrapped USTC Historical Data

USTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00869
+0.00%
$ 773,003 $ 93
Mar 15, 1 PM $ 0.00869
-0.41%
$ 772,832 $ 73
Mar 15, 12 PM $ 0.00873
+0.28%
$ 776,422 $ 71
Mar 15, 10 AM $ 0.00875
-0.06%
$ 777,878 $ 41
Mar 15, 9 AM $ 0.0087
+0.00%
$ 773,743 $ 40
Mar 15, 8 AM $ 0.0087
+0.00%
$ 773,623 $ 66
Mar 15, 5 AM $ 0.00873
+0.00%
$ 776,707 $ 70
Mar 15, 3 AM $ 0.00869
+0.00%
$ 773,218 $ 87
Mar 15, 2 AM $ 0.00869
+0.19%
$ 772,997 $ 87
Mar 14, 11 PM $ 0.00871
+0.40%
$ 775,076 $ 85
Mar 14, 9 PM $ 0.00873
+0.17%
$ 776,343 $ 83
Mar 14, 6 PM $ 0.0087
-0.11%
$ 773,545 $ 82
Mar 14, 12 PM $ 0.00871
-0.03%
$ 774,635 $ 18
Mar 14, 10 AM $ 0.00865
-0.02%
$ 769,586 $ 17
Mar 14, 9 AM $ 0.00865
+0.01%
$ 769,390 $ 16
Mar 14, 8 AM $ 0.00871
+0.00%
$ 774,969 $ 15
Mar 14, 7 AM $ 0.00866
+0.00%
$ 770,161 $ 14
Mar 14, 6 AM $ 0.00865
+0.00%
$ 769,743 $ 15
Mar 14, 5 AM $ 0.00871
+0.00%
$ 774,867 $ 22
Mar 14, 4 AM $ 0.00871
+0.04%
$ 774,955 $ 22
Mar 14, 1 AM $ 0.00871
+0.00%
$ 774,521 $ 33
Mar 13, 11 PM $ 0.00871
+0.18%
$ 774,984 $ 32
Mar 13, 10 PM $ 0.0087
+0.23%
$ 773,540 $ 35
Mar 13, 9 PM $ 0.00868
+0.00%
$ 771,794 $ 33
Mar 13, 7 PM $ 0.00872
+0.01%
$ 775,214 $ 34
Mar 13, 6 PM $ 0.00869
+0.40%
$ 773,022 $ 33
Mar 13, 4 PM $ 0.00872
+0.00%
$ 775,302 $ 31
Mar 13, 3 PM $ 0.00872
+0.09%
$ 775,765 $ 30
Mar 13, 2 PM $ 0.00871
+0.00%
$ 775,087 $ 29
Mar 13, 1 PM $ 0.00872
-0.09%
$ 775,726 $ 26
Mar 13, 12 PM $ 0.00871
-0.02%
$ 774,760 $ 14
Mar 13, 11 AM $ 0.00871
-0.20%
$ 774,734 $ 12
Mar 13, 10 AM $ 0.00873
+0.20%
$ 776,289 $ 10
Mar 13, 9 AM $ 0.00871
+0.05%
$ 774,703 $ 9
Mar 13, 8 AM $ 0.0087
+0.00%
$ 774,022 $ 3
Mar 13, 6 AM $ 0.00871
+1.55%
$ 775,065 $ 4
Mar 13, 4 AM $ 0.00871
+0.00%
$ 774,508 $ 12
Mar 13, 3 AM $ 0.0087
+0.00%
$ 774,238 $ 43
Mar 13, 2 AM $ 0.0087
-0.06%
$ 774,228 $ 43
Mar 13, 1 AM $ 0.00871
+0.00%
$ 774,691 $ 41
Mar 13, 12 AM $ 0.00871
-0.43%
$ 774,447 $ 40
Mar 12, 11 PM $ 0.00875
+0.00%
$ 778,015 $ 28
Mar 12, 6 PM $ 0.0087
+0.00%
$ 774,155 $ 27
Mar 12, 5 PM $ 0.0087
+0.00%
$ 774,009 $ 27
Mar 12, 3 PM $ 0.00864
+0.00%
$ 768,560 $ 7
Mar 12, 2 PM $ 0.00867
-0.35%
$ 771,426 $ 7
Mar 12, 1 PM $ 0.0087
+0.00%
$ 773,517 $ 5
Mar 12, 12 PM $ 0.0087
-0.65%
$ 773,451 $ 4
Mar 12, 11 AM $ 0.00876
+0.00%
$ 779,366 $ 3
Mar 12, 10 AM $ 0.00875
-0.06%
$ 777,836 $ 15