Coinranking
Wrapped USTC Historical Data
USTC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 4 PM | $0.00861 | -7.51% | ||
| Jul 9, 2 PM | $0.00937 | +0.47% | ||
| Jul 9, 12 PM | $0.00937 | +0.19% | ||
| Jul 9, 10 AM | $0.00919 | +0.00% | ||
| Jul 9, 9 AM | $0.00917 | -3.50% | ||
| Jul 9, 8 AM | $0.00936 | +0.02% | ||
| Jul 9, 7 AM | $0.00936 | +0.04% | ||
| Jul 9, 6 AM | $0.00931 | +11.76% | ||
| Jul 9, 5 AM | $0.00918 | -1.51% | ||
| Jul 9, 4 AM | $0.00936 | -0.08% | ||
| Jul 9, 3 AM | $0.00936 | +0.88% | ||
| Jul 9, 1 AM | $0.00869 | -23.43% | ||
| Jul 9, 12 AM | $0.00933 | +0.00% | ||
| Jul 8, 11 PM | $0.00934 | +5.94% | ||
| Jul 8, 9 PM | $0.00932 | -0.13% | ||
| Jul 8, 8 PM | $0.0093 | +0.04% | ||
| Jul 8, 7 PM | $0.00864 | -7.40% | ||
| Jul 8, 6 PM | $0.00933 | +0.13% | ||
| Jul 8, 5 PM | $0.00931 | -0.53% | ||
| Jul 8, 4 PM | $0.00934 | +0.20% | ||
| Jul 8, 3 PM | $0.00932 | -0.02% | ||
| Jul 8, 2 PM | $0.00933 | +0.61% | ||
| Jul 8, 1 PM | $0.00927 | +0.06% | ||
| Jul 8, 12 PM | $0.00925 | -0.72% | ||
| Jul 8, 11 AM | $0.00932 | -0.13% | ||
| Jul 8, 10 AM | $0.00933 | +0.00% | ||
| Jul 8, 9 AM | $0.00933 | +0.07% | ||
| Jul 8, 8 AM | $0.00932 | -0.16% | ||
| Jul 8, 7 AM | $0.00934 | +0.08% | ||
| Jul 8, 6 AM | $0.00933 | -0.09% | ||
| Jul 8, 5 AM | $0.00858 | +15.83% | ||
| Jul 8, 4 AM | $0.00745 | -1.74% | ||
| Jul 8, 3 AM | $0.00759 | -18.56% | ||
| Jul 8, 2 AM | $0.00931 | +0.08% | ||
| Jul 8, 1 AM | $0.00676 | +15.19% | ||
| Jul 8, 12 AM | $0.00931 | -0.06% | ||
| Jul 7, 11 PM | $0.00932 | +0.63% | ||
| Jul 7, 10 PM | $0.00929 | +34.00% | ||
| Jul 7, 9 PM | $0.00701 | -0.98% | ||
| Jul 7, 8 PM | $0.00659 | +12.52% | ||
| Jul 7, 7 PM | $0.00933 | -0.01% | ||
| Jul 7, 6 PM | $0.00906 | +0.02% | ||
| Jul 7, 5 PM | $0.00909 | -2.98% | ||
| Jul 7, 4 PM | $0.00938 | +0.01% | ||
| Jul 7, 3 PM | $0.00938 | +1.64% | ||
| Jul 7, 2 PM | $0.00932 | -0.01% | ||
| Jul 7, 1 PM | $0.00925 | +0.05% | ||
| Jul 7, 12 PM | $0.00929 | +0.00% | ||
| Jul 7, 11 AM | $0.00928 | -0.19% | ||
| Jul 7, 10 AM | $0.00929 | -0.23% | ||