Wrapped USTC Historical Data

USTC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0132
-0.02%
$ 1.18 million $ 62,568
Dec 8, 5 AM $ 0.0132
-0.42%
$ 1.18 million $ 62,552
Dec 8, 4 AM $ 0.0132
+0.01%
$ 1.18 million $ 62,548
Dec 8, 3 AM $ 0.0132
-0.41%
$ 1.18 million $ 62,548
Dec 8, 2 AM $ 0.0133
+0.00%
$ 1.18 million $ 62,395
Dec 8, 1 AM $ 0.0133
-0.47%
$ 1.18 million $ 62,478
Dec 7, 11 PM $ 0.0134
-0.19%
$ 1.19 million $ 64,908
Dec 7, 10 PM $ 0.0134
+0.00%
$ 1.19 million $ 64,907
Dec 7, 9 PM $ 0.0134
-0.01%
$ 1.19 million $ 64,905
Dec 7, 8 PM $ 0.0134
-0.87%
$ 1.19 million $ 64,958
Dec 7, 7 PM $ 0.0135
-0.22%
$ 1.2 million $ 64,598
Dec 7, 6 PM $ 0.0136
+0.03%
$ 1.21 million $ 64,530
Dec 7, 5 PM $ 0.0136
+0.35%
$ 1.21 million $ 64,788
Dec 7, 4 PM $ 0.0135
-3.76%
$ 1.2 million $ 64,467
Dec 7, 3 PM $ 0.014
-0.06%
$ 1.25 million $ 65,174
Dec 7, 2 PM $ 0.014
-0.06%
$ 1.25 million $ 65,169
Dec 7, 1 PM $ 0.0141
-1.28%
$ 1.25 million $ 65,173
Dec 7, 12 PM $ 0.0142
-0.11%
$ 1.27 million $ 64,587
Dec 7, 11 AM $ 0.0142
-0.08%
$ 1.27 million $ 64,542
Dec 7, 10 AM $ 0.0143
-2.07%
$ 1.27 million $ 64,561
Dec 7, 9 AM $ 0.0146
+0.02%
$ 1.3 million $ 63,651
Dec 7, 8 AM $ 0.0146
-0.36%
$ 1.29 million $ 63,611
Dec 7, 7 AM $ 0.0146
+0.04%
$ 1.3 million $ 63,341
Dec 7, 6 AM $ 0.0146
-1.60%
$ 1.3 million $ 63,318
Dec 7, 5 AM $ 0.0148
-1.07%
$ 1.32 million $ 62,753
Dec 7, 4 AM $ 0.015
-0.45%
$ 1.33 million $ 62,288
Dec 7, 3 AM $ 0.0151
-3.47%
$ 1.34 million $ 62,183
Dec 7, 2 AM $ 0.0156
+2.02%
$ 1.39 million $ 60,659
Dec 7, 1 AM $ 0.0153
+12.07%
$ 1.36 million $ 59,806
Dec 7, 12 AM $ 0.0137
-1.45%
$ 1.22 million $ 54,943
Dec 6, 11 PM $ 0.0139
-2.18%
$ 1.23 million $ 54,375
Dec 6, 10 PM $ 0.0142
-0.03%
$ 1.26 million $ 53,784
Dec 6, 9 PM $ 0.0142
+0.26%
$ 1.26 million $ 53,765
Dec 6, 8 PM $ 0.0141
+0.14%
$ 1.26 million $ 53,633
Dec 6, 7 PM $ 0.0141
-0.50%
$ 1.26 million $ 53,582
Dec 6, 6 PM $ 0.0142
+0.09%
$ 1.26 million $ 52,762
Dec 6, 5 PM $ 0.0142
+34.20%
$ 1.26 million $ 51,356
Dec 6, 4 PM $ 0.0105
+5.46%
$ 937,503 $ 30,993
Dec 6, 3 PM $ 0.00999
+5.24%
$ 888,971 $ 10,598
Dec 6, 2 PM $ 0.0095
+0.00%
$ 844,656 $ 9,347
Dec 6, 1 PM $ 0.00947
+0.29%
$ 842,293 $ 9,070
Dec 6, 12 PM $ 0.00944
+0.06%
$ 839,779 $ 8,927
Dec 6, 11 AM $ 0.00944
-1.52%
$ 839,207 $ 8,882
Dec 6, 10 AM $ 0.00958
-1.72%
$ 852,130 $ 7,660
Dec 6, 9 AM $ 0.00975
+0.00%
$ 867,103 $ 7,028
Dec 6, 8 AM $ 0.00975
-0.08%
$ 867,046 $ 6,999
Dec 6, 7 AM $ 0.00975
-0.14%
$ 867,285 $ 6,848
Dec 6, 6 AM $ 0.00976
+0.40%
$ 868,493 $ 6,647
Dec 6, 5 AM $ 0.00973
+0.01%
$ 865,063 $ 6,537
Dec 6, 4 AM $ 0.00973
-0.04%
$ 865,359 $ 6,299