Wrapped USTC Historical Data

USTC Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.0102
-2.20%
$908,435 $830
May 15, 2 AM $0.0105
+0.91%
$937,231 $177
May 15, 1 AM $0.0104
+0.60%
$929,143 $177
May 14, 11 PM $0.0107
+1.75%
$951,355 $200
May 14, 10 PM $0.0105
-0.05%
$931,509 $199
May 14, 9 PM $0.0105
+0.59%
$932,058 $207
May 14, 8 PM $0.01
-0.03%
$893,346 $207
May 14, 7 PM $0.00997
-4.26%
$887,179 $207
May 14, 6 PM $0.0104
+5.13%
$924,390 $208
May 14, 5 PM $0.00989
-0.32%
$879,240 $119
May 14, 4 PM $0.00991
+0.12%
$881,830 $117
May 14, 3 PM $0.00987
+0.21%
$878,003 $105
May 14, 2 PM $0.00984
-5.46%
$875,461 $103
May 14, 1 PM $0.0104
+0.21%
$927,238 $100
May 14, 12 PM $0.0104
+9.56%
$925,310 $91
May 14, 11 AM $0.00948
-5.50%
$843,580 $136
May 14, 10 AM $0.00992
-4.23%
$881,931 $121
May 14, 9 AM $0.0104
-0.06%
$922,484 $138
May 14, 8 AM $0.00992
-0.43%
$882,208 $138
May 14, 7 AM $0.00996
+9.53%
$885,668 $148
May 14, 6 AM $0.0102
+0.07%
$905,403 $146
May 14, 5 AM $0.01
+0.41%
$889,590 $146
May 14, 4 AM $0.00995
-0.52%
$885,393 $140
May 14, 3 AM $0.01
-1.81%
$891,655 $140
May 14, 2 AM $0.0102
-0.09%
$908,282 $126
May 14, 1 AM $0.0102
+15.78%
$908,519 $151
May 14, 12 AM $0.0101
-2.28%
$902,202 $155
May 13, 10 PM $0.0104
+5.15%
$920,853 $130
May 13, 9 PM $0.01
+0.05%
$891,469 $236
May 13, 8 PM $0.0102
+1.24%
$910,891 $235
May 13, 7 PM $0.00728
+0.00%
$647,709 $211
May 13, 6 PM $0.00735
-15.48%
$654,005 $276
May 13, 5 PM $0.0102
+0.00%
$906,071 $307
May 13, 4 PM $0.0103
-0.17%
$914,488 $322
May 13, 3 PM $0.0103
+0.49%
$916,091 $320
May 13, 2 PM $0.0103
+3.49%
$911,799 $338
May 13, 1 PM $0.00996
-3.08%
$885,816 $336
May 13, 12 PM $0.0103
+0.33%
$914,975 $310
May 13, 11 AM $0.0095
+12.33%
$844,770 $309
May 13, 10 AM $0.0102
-0.18%
$911,520 $297
May 13, 9 AM $0.0103
+0.21%
$914,577 $252
May 13, 8 AM $0.0103
-0.06%
$919,633 $229
May 13, 6 AM $0.00979
-5.10%
$871,128 $266
May 13, 5 AM $0.0085
-3.14%
$756,138 $274
May 13, 4 AM $0.0104
+0.00%
$920,873 $277
May 13, 3 AM $0.0104
+1.20%
$928,495 $277
May 13, 2 AM $0.0103
+3.36%
$919,814 $320
May 13, 1 AM $0.01
-1.06%
$889,752 $320
May 13, 12 AM $0.0101
-3.06%
$899,562 $305
May 12, 11 PM $0.0103
-0.33%
$915,094 $283