Wrapped USTC Historical Data

USTC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00973
-0.04%
$ 865,359 $ 6,299
Dec 6, 3 AM $ 0.00973
-0.15%
$ 865,650 $ 6,298
Dec 6, 2 AM $ 0.00975
-0.27%
$ 866,918 $ 6,235
Dec 6, 1 AM $ 0.0098
+0.00%
$ 871,507 $ 6,108
Dec 6, 12 AM $ 0.0098
+0.02%
$ 871,234 $ 6,107
Dec 5, 11 PM $ 0.00979
-0.02%
$ 870,798 $ 6,105
Dec 5, 10 PM $ 0.00979
-0.07%
$ 870,943 $ 5,877
Dec 5, 9 PM $ 0.00978
+0.75%
$ 870,171 $ 5,782
Dec 5, 8 PM $ 0.00971
+5.15%
$ 863,604 $ 5,331
Dec 5, 7 PM $ 0.00923
+1.07%
$ 825,246 $ 3,047
Dec 5, 6 PM $ 0.00914
+0.18%
$ 812,580 $ 2,677
Dec 5, 5 PM $ 0.00912
+0.63%
$ 811,346 $ 2,522
Dec 5, 4 PM $ 0.00906
-0.22%
$ 805,743 $ 2,305
Dec 5, 3 PM $ 0.00909
-0.12%
$ 808,146 $ 2,279
Dec 5, 2 PM $ 0.00909
-0.21%
$ 808,862 $ 2,025
Dec 5, 1 PM $ 0.00911
+0.32%
$ 810,584 $ 1,964
Dec 5, 12 PM $ 0.00907
+0.25%
$ 806,634 $ 1,840
Dec 5, 11 AM $ 0.00905
-0.07%
$ 804,526 $ 1,806
Dec 5, 10 AM $ 0.00905
+0.08%
$ 805,079 $ 1,755
Dec 5, 9 AM $ 0.00906
-0.19%
$ 805,533 $ 1,698
Dec 5, 8 AM $ 0.00908
+0.11%
$ 807,239 $ 1,602
Dec 5, 7 AM $ 0.00906
+0.22%
$ 806,282 $ 1,565
Dec 5, 6 AM $ 0.00905
+0.35%
$ 804,823 $ 1,342
Dec 5, 5 AM $ 0.00902
-0.03%
$ 801,971 $ 1,261
Dec 5, 4 AM $ 0.009
-0.15%
$ 800,879 $ 1,246
Dec 5, 3 AM $ 0.00903
+0.03%
$ 802,840 $ 1,022
Dec 5, 2 AM $ 0.00901
+0.03%
$ 801,752 $ 1,013
Dec 5, 1 AM $ 0.00901
+0.00%
$ 800,971 $ 990
Dec 5, 12 AM $ 0.009
+0.12%
$ 800,942 $ 865
Dec 4, 11 PM $ 0.00899
+0.00%
$ 800,014 $ 839
Dec 4, 10 PM $ 0.00899
+0.00%
$ 799,995 $ 839
Dec 4, 9 PM $ 0.00899
+0.00%
$ 800,001 $ 837
Dec 4, 8 PM $ 0.00899
+0.01%
$ 799,986 $ 836
Dec 4, 7 PM $ 0.00899
+0.00%
$ 799,956 $ 834
Dec 4, 6 PM $ 0.00899
-0.23%
$ 799,954 $ 830
Dec 4, 5 PM $ 0.00901
-1.96%
$ 801,762 $ 554
Dec 4, 4 PM $ 0.00919
-0.41%
$ 817,749 $ 3
Dec 4, 11 AM $ 0.00917
+0.00%
$ 815,333 $ 1,016
Dec 4, 9 AM $ 0.00917
+0.00%
$ 815,187 $ 1,015
Dec 4, 8 AM $ 0.00917
+0.00%
$ 815,203 $ 1,014
Dec 4, 2 AM $ 0.00919
+0.00%
$ 817,530 $ 1,180
Dec 4, 1 AM $ 0.00919
+0.29%
$ 817,524 $ 1,180
Dec 3, 11 PM $ 0.00919
-0.08%
$ 817,195 $ 1,177
Dec 3, 10 PM $ 0.00918
+0.05%
$ 816,703 $ 1,166
Dec 3, 9 PM $ 0.00918
-0.67%
$ 816,069 $ 997
Dec 3, 8 PM $ 0.00916
+0.00%
$ 814,480 $ 994
Dec 3, 6 PM $ 0.00916
+0.02%
$ 814,541 $ 993
Dec 3, 5 PM $ 0.00916
+0.01%
$ 814,379 $ 648
Dec 3, 3 PM $ 0.00915
+0.00%
$ 813,997 $ 634
Dec 3, 2 PM $ 0.00915
+0.00%
$ 813,994 $ 634