Wrapped USTC Historical Data

USTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00875
-0.06%
$ 777,836 $ 15
Mar 12, 3 AM $ 0.00869
+0.36%
$ 773,178 $ 25
Mar 12, 2 AM $ 0.00865
+0.00%
$ 769,646 $ 25
Mar 11, 11 PM $ 0.0087
+0.04%
$ 773,533 $ 24
Mar 11, 10 PM $ 0.00869
+0.00%
$ 773,260 $ 23
Mar 11, 8 PM $ 0.00872
+0.00%
$ 775,495 $ 22
Mar 11, 7 PM $ 0.00872
+0.00%
$ 775,498 $ 22
Mar 11, 6 PM $ 0.00872
+0.31%
$ 775,462 $ 22
Mar 11, 5 PM $ 0.00872
-0.06%
$ 775,335 $ 20
Mar 11, 4 PM $ 0.00872
+0.69%
$ 775,836 $ 15
Mar 11, 3 PM $ 0.00866
-0.59%
$ 770,542 $ 15
Mar 11, 2 PM $ 0.00872
-0.09%
$ 775,204 $ 12
Mar 11, 1 PM $ 0.00872
+0.33%
$ 775,878 $ 9
Mar 11, 1 AM $ 0.0479
+0.00%
$ 4.26 million $ 63
Mar 10, 9 PM $ 0.00869
-0.03%
$ 772,647 $ 65
Mar 10, 8 PM $ 0.00869
+0.20%
$ 772,659 $ 64
Mar 10, 7 PM $ 0.00868
-0.06%
$ 772,375 $ 27
Mar 10, 6 PM $ 0.00869
-0.17%
$ 772,780 $ 25
Mar 10, 5 PM $ 0.0087
-0.16%
$ 774,024 $ 23
Mar 10, 4 PM $ 0.00872
+0.09%
$ 775,358 $ 23
Mar 10, 3 PM $ 0.00871
+0.00%
$ 774,585 $ 19
Mar 10, 2 PM $ 0.00871
+0.09%
$ 774,811 $ 17
Mar 10, 1 PM $ 0.0087
+0.03%
$ 774,139 $ 15
Mar 10, 9 AM $ 0.0087
-0.02%
$ 773,613 $ 3
Mar 10, 8 AM $ 0.00871
-0.08%
$ 774,332 $ 9
Mar 10, 6 AM $ 0.00871
-0.38%
$ 774,343 $ 42
Mar 10, 5 AM $ 0.00874
+0.51%
$ 777,421 $ 38
Mar 10, 4 AM $ 0.0087
+0.00%
$ 773,463 $ 37
Mar 10, 3 AM $ 0.00871
+0.09%
$ 774,405 $ 37
Mar 10, 2 AM $ 0.00872
+0.00%
$ 775,565 $ 72
Mar 10, 1 AM $ 0.00869
+0.06%
$ 773,024 $ 55
Mar 10, 12 AM $ 0.00869
+0.00%
$ 772,557 $ 51
Mar 9, 11 PM $ 0.00867
+0.00%
$ 770,926 $ 39
Mar 9, 10 PM $ 0.00868
-0.15%
$ 771,736 $ 39
Mar 9, 9 PM $ 0.00869
+0.02%
$ 772,866 $ 38
Mar 9, 8 PM $ 0.00869
+0.00%
$ 773,162 $ 37
Mar 9, 7 PM $ 0.00869
+0.06%
$ 773,170 $ 37
Mar 9, 5 PM $ 0.00869
+0.00%
$ 772,702 $ 36
Mar 9, 4 PM $ 0.00869
+0.05%
$ 773,043 $ 36
Mar 9, 3 PM $ 0.00869
+0.01%
$ 772,550 $ 32
Mar 9, 2 PM $ 0.00869
+0.01%
$ 772,922 $ 30
Mar 9, 1 PM $ 0.00869
+0.09%
$ 772,876 $ 28
Mar 9, 12 PM $ 0.00868
+0.00%
$ 772,146 $ 19
Mar 9, 11 AM $ 0.00868
+0.00%
$ 772,054 $ 20
Mar 9, 10 AM $ 0.00868
-0.02%
$ 772,053 $ 20
Mar 9, 9 AM $ 0.00868
+0.03%
$ 772,228 $ 23
Mar 9, 8 AM $ 0.00868
+0.00%
$ 772,021 $ 96
Mar 9, 7 AM $ 0.00867
-0.05%
$ 771,420 $ 96
Mar 9, 6 AM $ 0.00868
-0.22%
$ 771,806 $ 95
Mar 9, 5 AM $ 0.0087
+0.21%
$ 773,561 $ 93