Coinranking
Wrapped USTC Historical Data
USTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2025 | $0.0104 | -0.03% | ||
| Dec 29, 2025 | $0.0104 | -1.15% | ||
| Dec 28, 2025 | $0.0105 | +0.07% | ||
| Dec 27, 2025 | $0.0105 | -0.94% | ||
| Dec 26, 2025 | $0.0106 | -0.04% | ||
| Dec 25, 2025 | $0.0106 | -0.04% | ||
| Dec 24, 2025 | $0.0106 | +0.51% | ||
| Dec 23, 2025 | $0.0105 | +0.02% | ||
| Dec 22, 2025 | $0.0105 | -0.77% | ||
| Dec 21, 2025 | $0.0106 | +0.56% | ||
| Dec 20, 2025 | $0.0105 | -5.28% | ||
| Dec 19, 2025 | $0.0111 | +0.27% | ||
| Dec 18, 2025 | $0.0111 | -0.82% | ||
| Dec 17, 2025 | $0.0111 | -1.29% | ||
| Dec 16, 2025 | $0.0112 | +0.05% | ||
| Dec 15, 2025 | $0.0112 | -3.40% | ||
| Dec 14, 2025 | $0.0116 | -0.22% | ||
| Dec 13, 2025 | $0.0117 | -0.10% | ||
| Dec 12, 2025 | $0.0117 | -7.24% | ||
| Dec 11, 2025 | $0.0126 | +0.42% | ||
| Dec 10, 2025 | $0.0126 | -0.62% | ||
| Dec 9, 2025 | $0.0127 | -3.29% | ||
| Dec 8, 2025 | $0.0132 | -1.39% | ||
| Dec 7, 2025 | $0.0134 | -3.34% | ||
| Dec 6, 2025 | $0.0139 | +41.63% | ||
| Dec 5, 2025 | $0.00979 | +8.85% | ||
| Dec 4, 2025 | $0.00899 | -1.85% | ||
| Dec 3, 2025 | $0.00919 | +0.70% | ||
| Dec 2, 2025 | $0.00912 | +0.09% | ||
| Dec 1, 2025 | $0.00912 | -0.95% | ||
| Nov 30, 2025 | $0.0092 | -0.04% | ||
| Nov 29, 2025 | $0.00922 | +0.61% | ||
| Nov 28, 2025 | $0.00918 | +0.18% | ||
| Nov 27, 2025 | $0.00917 | +0.29% | ||
| Nov 26, 2025 | $0.00918 | -0.11% | ||
| Nov 25, 2025 | $0.00919 | +0.03% | ||
| Nov 24, 2025 | $0.00916 | +0.16% | ||
| Nov 23, 2025 | $0.00916 | +0.04% | ||
| Nov 22, 2025 | $0.00915 | -1.73% | ||
| Nov 21, 2025 | $0.00931 | -1.81% | ||
| Nov 20, 2025 | $0.00948 | -1.28% | ||
| Nov 19, 2025 | $0.00934 | +4.00% | ||
| Nov 18, 2025 | $0.00898 | +0.97% | ||
| Nov 17, 2025 | $0.00888 | -0.66% | ||
| Nov 16, 2025 | $0.0089 | -1.69% | ||
| Nov 15, 2025 | $0.00905 | -0.45% | ||
| Nov 14, 2025 | $0.00892 | -2.42% | ||
| Nov 13, 2025 | $0.00906 | +27.59% | ||
| Nov 12, 2025 | $0.0071 | -22.38% | ||
| Nov 11, 2025 | $0.00913 | -2.64% | ||