Wrapped USTC Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0116
-5.72%
$ 1.03 million $ 54
Jun 21, 2025 $ 0.0123
-0.55%
$ 1.09 million $ 124
Jun 19, 2025 $ 0.0149
-0.06%
$ -- $ 7
Jun 18, 2025 $ 0.015
+8.63%
$ 1.33 million $ 30
Jun 17, 2025 $ 0.0138
-3.82%
$ 1.23 million $ 1,146
Jun 16, 2025 $ 0.0143
+5.85%
$ 1.27 million $ 93
Jun 15, 2025 $ 0.0135
-5.03%
$ 1.2 million $ 109
Jun 14, 2025 $ 0.0142
+14.48%
$ 1.26 million $ 410
Jun 13, 2025 $ 0.0124
-7.14%
$ 1.1 million $ 137
Jun 12, 2025 $ 0.0134
+11.32%
$ 1.19 million $ 298
Jun 11, 2025 $ 0.012
-14.52%
$ 1.07 million $ 291
Jun 10, 2025 $ 0.0141
+2.34%
$ 1.25 million $ 38
Jun 9, 2025 $ 0.0138
-4.92%
$ 1.23 million $ 19
Jun 8, 2025 $ 0.0145
-0.10%
$ 1.29 million $ 9
Jun 7, 2025 $ 0.0153
+5.98%
$ 1.36 million $ 21
Jun 6, 2025 $ 0.0144
-0.98%
$ 1.28 million $ 19
Jun 5, 2025 $ 0.0146
+0.78%
$ 1.3 million $ 78
Jun 4, 2025 $ 0.0144
-0.85%
$ 1.28 million $ 53
Jun 3, 2025 $ 0.0145
-1.32%
$ 1.29 million $ 382
Jun 2, 2025 $ 0.0147
-0.79%
$ 1.31 million $ 24
Jun 1, 2025 $ 0.0147
+3.12%
$ 1.32 million $ 39
May 31, 2025 $ 0.0143
-4.26%
$ 1.27 million $ 452
May 30, 2025 $ 0.0149
+1.83%
$ 1.33 million $ 301
May 29, 2025 $ 0.0146
+1.27%
$ 1.3 million $ 25
May 28, 2025 $ 0.015
+2.65%
$ 1.33 million $ 88
May 27, 2025 $ 0.0146
-0.47%
$ 1.3 million $ 142
May 26, 2025 $ 0.0146
+2.48%
$ 1.3 million $ 89
May 25, 2025 $ 0.0143
+2.86%
$ 1.27 million $ 221
May 24, 2025 $ 0.0142
+3.34%
$ 1.26 million $ 56
May 23, 2025 $ 0.0137
-4.68%
$ 1.22 million $ 200
May 22, 2025 $ 0.0144
+1.22%
$ 1.28 million $ 158
May 21, 2025 $ 0.0143
-0.31%
$ 1.27 million $ 659
May 20, 2025 $ 0.0143
-4.25%
$ 1.27 million $ 318
May 19, 2025 $ 0.015
-2.57%
$ 1.33 million $ 629
May 18, 2025 $ 0.0153
+13.04%
$ 1.36 million $ 301
May 17, 2025 $ 0.0135
-7.09%
$ 1.2 million $ 108
May 16, 2025 $ 0.0145
-0.75%
$ 1.29 million $ 916
May 15, 2025 $ 0.0146
-2.46%
$ 1.3 million $ 214
May 14, 2025 $ 0.015
+0.71%
$ 1.33 million $ 166
May 13, 2025 $ 0.0149
+3.81%
$ 1.33 million $ 393
May 12, 2025 $ 0.0144
-0.68%
$ 1.28 million $ 338
May 11, 2025 $ 0.0145
-0.44%
$ 1.29 million $ 159
May 10, 2025 $ 0.0145
+13.94%
$ 1.29 million $ 528
May 9, 2025 $ 0.0127
+4.70%
$ 1.13 million $ 113
May 8, 2025 $ 0.0121
-2.01%
$ 1.08 million $ 144
May 7, 2025 $ 0.0124
+5.60%
$ 1.1 million $ 20
May 6, 2025 $ 0.0118
-13.96%
$ 1.05 million $ 34
May 5, 2025 $ 0.0138
-0.78%
$ 1.22 million $ 5
May 4, 2025 $ 0.0137
+0.38%
$ 1.22 million $ 4
May 3, 2025 $ 0.0136
+3.65%
$ 1.21 million $ 72