Wrapped USTC Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0132
+0.88%
$ 1.17 million $ 72
May 1, 2025 $ 0.0131
+3.77%
$ 1.16 million $ 52
Apr 29, 2025 $ 0.0126
-0.26%
$ -- $ 14
Apr 28, 2025 $ 0.0126
+0.71%
$ 1.12 million $ 33
Apr 27, 2025 $ 0.0125
-1.96%
$ 1.11 million $ 14
Apr 26, 2025 $ 0.0128
+2.31%
$ 1.14 million $ 9
Apr 25, 2025 $ 0.0125
-5.32%
$ 1.11 million $ 16
Download