Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.00937
+0.17%
$833,376 $730
Nov 9, 2025 $0.00935
-0.69%
$831,884 $39,514
Nov 8, 2025 $0.00942
+0.21%
$837,619 $37,345
Nov 7, 2025 $0.0094
+0.64%
$835,975 $41,299
Nov 6, 2025 $0.00933
-0.06%
$830,070 $40,356
Nov 5, 2025 $0.00938
-0.27%
$834,285 $39,746
Nov 4, 2025 $0.00941
-0.20%
$836,563 $38,230
Nov 3, 2025 $0.00934
-1.17%
$830,978 $37,228
Nov 2, 2025 $0.00945
-2.57%
$840,649 $37,042
Nov 1, 2025 $0.00964
-1.17%
$857,018 $34,352
Oct 31, 2025 $0.00975
-2.26%
$867,114 $34,521
Oct 30, 2025 $0.00998
+2.97%
$887,107 $31,576
Oct 29, 2025 $0.00971
+0.22%
$863,241 $29,215
Oct 28, 2025 $0.00969
-4.34%
$861,850 $28,672
Oct 27, 2025 $0.0101
+0.07%
$900,950 $25,711
Oct 26, 2025 $0.0101
+0.38%
$900,282 $28,275
Oct 25, 2025 $0.0101
+0.44%
$900,677 $27,456
Oct 24, 2025 $0.0101
-1.43%
$891,586 $27,290
Oct 23, 2025 $0.0102
-0.50%
$909,370 $33,731
Oct 22, 2025 $0.0102
+0.08%
$911,126 $33,261
Oct 21, 2025 $0.0103
+3.80%
$910,305 $32,134
Oct 20, 2025 $0.00989
-3.53%
$879,814 $28,551
Oct 19, 2025 $0.0102
+0.04%
$911,113 $24,914
Oct 18, 2025 $0.0102
-0.50%
$914,906 $24,086
Oct 17, 2025 $0.0103
-0.91%
$914,601 $22,539
Oct 16, 2025 $0.0104
+0.03%
$924,727 $20,387
Oct 15, 2025 $0.0104
-0.44%
$922,957 $18,035
Oct 14, 2025 $0.0102
-2.55%
$911,491 $17,493
Oct 13, 2025 $0.00841
-20.08%
$-- $20
Oct 12, 2025 $0.0105
+0.91%
$935,614 $16,245
Oct 11, 2025 $0.0104
+45.02%
$926,161 $14,258
Oct 10, 2025 $0.0106
-7.30%
$945,883 $133
Oct 9, 2025 $0.0113
-0.22%
$1.01 million $6,232
Oct 8, 2025 $0.0117
+1.64%
$1.04 million $4,864
Oct 7, 2025 $0.0115
+0.28%
$1.03 million $3,676
Oct 6, 2025 $0.0115
+0.39%
$1.02 million $2,534
Oct 5, 2025 $0.0115
-0.57%
$1.02 million $402
Oct 4, 2025 $0.0115
-0.68%
$1.03 million $226
Oct 3, 2025 $0.0119
+1.20%
$1.03 million $2,749
Oct 2, 2025 $0.0118
+1.27%
$1.05 million $2,279
Oct 1, 2025 $0.0115
+5.90%
$1.03 million $7,433
Sep 30, 2025 $0.0109
+0.38%
$969,445 $4,400
Sep 29, 2025 $0.0108
-1.84%
$963,032 $17,641
Sep 28, 2025 $0.0109
-2.84%
$976,536 $18,564
Sep 27, 2025 $0.0112
-0.40%
$999,365 $480
Sep 26, 2025 $0.0113
+0.16%
$1.01 million $1,615
Sep 25, 2025 $0.0112
-1.45%
$1 million $2,088
Sep 24, 2025 $0.0117
+0.62%
$1.01 million $1,479
Sep 23, 2025 $0.0116
+0.21%
$1.04 million $885
Sep 22, 2025 $0.0117
-7.88%
$1.03 million $6,181