$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.555
-11.26%
$ 310,644 $ 5,263
Oct 28, 2025 $ 0.625
-9.66%
$ 350,072 $ 2,917
Oct 27, 2025 $ 0.669
-22.16%
$ 374,981 $ 29,662
Oct 26, 2025 $ 0.86
+318.53%
$ 481,714 $ 29,018
Oct 25, 2025 $ 0.205
-0.89%
$ 115,096 $ 494
Oct 18, 2025 $ 0.113
+0.00%
$ -- $ 86
Oct 17, 2025 $ 0.113
+0.00%
$ 63,233 $ 114
Oct 10, 2025 $ 0.0715
+0.00%
$ -- $ 38
Oct 9, 2025 $ 0.0715
-10.76%
$ 40,056 $ 280
Oct 8, 2025 $ 0.0801
+3.62%
$ 44,885 $ 103
Oct 1, 2025 $ 0.0864
+0.00%
$ -- $ 21
Sep 30, 2025 $ 0.0864
+2.73%
$ 48,374 $ 21
Sep 29, 2025 $ 0.0841
-0.30%
$ 47,088 $ 246
Sep 21, 2025 $ 0.0882
+0.00%
$ 49,399 $ 55
Sep 20, 2025 $ 0.0882
+5.22%
$ 49,399 $ 83
Sep 19, 2025 $ 0.0838
-13.65%
$ 46,947 $ 191
Sep 11, 2025 $ 0.0826
+0.00%
$ -- $ 10
Aug 28, 2025 $ 0.102
+0.00%
$ -- $ 1
Aug 27, 2025 $ 0.102
+0.00%
$ 57,027 $ 9
Aug 13, 2025 $ 0.0895
+0.00%
$ -- $ 13
Aug 12, 2025 $ 0.0895
+1.51%
$ 50,145 $ 13
Aug 11, 2025 $ 0.0882
+1.81%
$ 49,399 $ 63
Aug 10, 2025 $ 0.117
-0.30%
$ 65,323 $ 1
Aug 9, 2025 $ 0.117
+69.05%
$ 65,519 $ 511
Aug 1, 2025 $ 0.0759
+0.00%
$ 42,528 $ 50
Jul 31, 2025 $ 0.0759
+0.00%
$ 42,528 $ 104
Jul 17, 2025 $ 0.112
+0.00%
$ -- $ 81
Jul 16, 2025 $ 0.112
-7.40%
$ 62,679 $ 81
Jul 15, 2025 $ 0.121
-4.90%
$ 67,686 $ 100
Jul 14, 2025 $ 0.127
+3.01%
$ 71,176 $ 70
Jul 13, 2025 $ 0.123
-6.59%
$ 69,098 $ 268
Jul 12, 2025 $ 0.132
-14.53%
$ 73,971 $ 677
Jul 11, 2025 $ 0.155
+0.00%
$ 86,546 $ 3
Jun 27, 2025 $ 0.182
+0.00%
$ -- $ 5
Jun 26, 2025 $ 0.182
-0.30%
$ 102,196 $ 5
Jun 25, 2025 $ 0.183
-0.29%
$ 102,499 $ 2
Jun 24, 2025 $ 0.184
+8.99%
$ 102,801 $ 363
Jun 23, 2025 $ 0.168
+7.38%
$ 94,321 $ 199
Jun 22, 2025 $ 0.157
-2.93%
$ 87,834 $ 46
Jun 21, 2025 $ 0.162
-6.04%
$ 90,484 $ 236
Jun 20, 2025 $ 0.172
+2.41%
$ 96,304 $ 166
Jun 19, 2025 $ 0.168
-1.18%
$ 94,041 $ 17
Jun 18, 2025 $ 0.17
-1.48%
$ 95,161 $ 306
Jun 17, 2025 $ 0.179
-11.99%
$ 100,393 $ 1,835
Jun 16, 2025 $ 0.204
-4.08%
$ 114,071 $ 717
Jun 15, 2025 $ 0.212
-0.30%
$ 118,922 $ 208
Jun 14, 2025 $ 0.213
+5.49%
$ 119,275 $ 275
Jun 13, 2025 $ 0.202
-10.15%
$ 113,063 $ 575
Jun 12, 2025 $ 0.225
+2.72%
$ 125,839 $ 3,421
Jun 11, 2025 $ 0.244
+3.64%
$ -- $ 5,144