$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.163
+0.00%
$ 91,559 $ 163
May 31, 2025 $ 0.163
+2.70%
$ 91,559 $ 527
May 30, 2025 $ 0.165
-23.24%
$ 92,657 $ 811
May 29, 2025 $ 0.214
+4.87%
$ 119,628 $ 356
May 28, 2025 $ 0.194
-30.24%
$ 108,447 $ 973
May 27, 2025 $ 0.278
-6.35%
$ 155,465 $ 2,389
May 26, 2025 $ 0.325
-25.57%
$ 182,071 $ 11,744
May 25, 2025 $ 0.38
+43.87%
$ 212,615 $ 7,415
May 24, 2025 $ 0.223
-1.77%
$ 124,719 $ 1,254
May 23, 2025 $ 0.219
-9.63%
$ 122,512 $ 4,351
May 22, 2025 $ 0.261
+77.99%
$ 146,038 $ 2,957
May 21, 2025 $ 0.146
+11.91%
$ 82,048 $ 3,305
May 20, 2025 $ 0.131
-0.59%
$ 73,316 $ 84
May 19, 2025 $ 0.109
+2.69%
$ 60,853 $ 241
Download