$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.212
-0.30%
$118,922 $208
Jun 14, 2025 $0.213
+5.49%
$119,275 $275
Jun 13, 2025 $0.202
-10.15%
$113,063 $575
Jun 12, 2025 $0.225
+2.72%
$125,839 $3,421
Jun 11, 2025 $0.244
+3.64%
$-- $5,144
Jun 10, 2025 $0.224
-11.75%
$125,464 $7,287
Jun 9, 2025 $0.254
-7.45%
$142,173 $1,356
Jun 8, 2025 $0.274
+3.33%
$153,622 $156
Jun 7, 2025 $0.263
+0.15%
$147,130 $467
Jun 6, 2025 $0.262
+0.00%
$146,912 $20
Jun 5, 2025 $0.287
-7.73%
$160,646 $2,938
Jun 4, 2025 $0.265
+2.72%
$148,228 $4,130
Jun 3, 2025 $0.217
+18.11%
$121,784 $1,441
Jun 2, 2025 $0.184
+12.61%
$103,109 $1,122
Jun 1, 2025 $0.163
+0.00%
$91,559 $163
May 31, 2025 $0.163
+2.70%
$91,559 $527
May 30, 2025 $0.165
-23.24%
$92,657 $811
May 29, 2025 $0.214
+4.87%
$119,628 $356
May 28, 2025 $0.194
-30.24%
$108,447 $973
May 27, 2025 $0.278
-6.35%
$155,465 $2,389
May 26, 2025 $0.325
-25.57%
$182,071 $11,744
May 25, 2025 $0.38
+43.87%
$212,615 $7,415
May 24, 2025 $0.223
-1.77%
$124,719 $1,254
May 23, 2025 $0.219
-9.63%
$122,512 $4,351
May 22, 2025 $0.261
+77.99%
$146,038 $2,957
May 21, 2025 $0.146
+11.91%
$82,048 $3,305
May 20, 2025 $0.131
-0.59%
$73,316 $84
May 19, 2025 $0.109
+2.69%
$60,853 $241
Download