dockerzxbt Historical Data

dockerzxbt Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000179
+0.08%
$ 179,313 $ 35
Feb 2, 10 AM $ 0.000179
-1.01%
$ 179,061 $ 39
Feb 2, 9 AM $ 0.00018
+1.70%
$ 180,134 $ 43
Feb 2, 8 AM $ 0.000177
-1.81%
$ 176,763 $ 43
Feb 2, 7 AM $ 0.00018
-2.31%
$ 179,971 $ 42
Feb 2, 6 AM $ 0.00018
+1.37%
$ 179,819 $ 47
Feb 2, 5 AM $ 0.000177
-2.41%
$ 177,178 $ 47
Feb 2, 4 AM $ 0.000183
+1.40%
$ 182,510 $ 54
Feb 2, 3 AM $ 0.000176
-3.96%
$ 175,877 $ 94
Feb 2, 2 AM $ 0.000184
+3.51%
$ 184,413 $ 102
Feb 2, 1 AM $ 0.000178
+0.19%
$ 178,241 $ 96
Feb 2, 12 AM $ 0.000179
+1.84%
$ 178,997 $ 95
Feb 1, 11 PM $ 0.000177
-1.01%
$ 177,348 $ 93
Feb 1, 10 PM $ 0.00018
+1.14%
$ 179,574 $ 95
Feb 1, 9 PM $ 0.000179
-6.87%
$ 179,214 $ 89
Feb 1, 8 PM $ 0.000194
+1.03%
$ 194,316 $ 96
Feb 1, 7 PM $ 0.000194
-0.28%
$ 194,044 $ 97
Feb 1, 6 PM $ 0.000195
+1.91%
$ 195,202 $ 97
Feb 1, 5 PM $ 0.000191
-0.23%
$ 191,033 $ 117
Feb 1, 4 PM $ 0.000192
-0.08%
$ 192,340 $ 119
Feb 1, 3 PM $ 0.000191
-5.01%
$ 191,115 $ 122
Feb 1, 2 PM $ 0.000198
-2.19%
$ 198,133 $ 122
Feb 1, 1 PM $ 0.000203
-1.25%
$ 203,368 $ 123
Feb 1, 12 PM $ 0.000206
-6.13%
$ 206,486 $ 119
Feb 1, 11 AM $ 0.000221
-4.01%
$ 221,309 $ 116
Feb 1, 10 AM $ 0.000237
-5.25%
$ 237,430 $ 121
Feb 1, 9 AM $ 0.000251
-0.25%
$ 250,537 $ 118
Feb 1, 8 AM $ 0.000252
+1.63%
$ 252,290 $ 120
Feb 1, 3 AM $ 0.000193
+2.91%
$ 192,777 $ 16
Feb 1, 2 AM $ 0.000187
+8.91%
$ 187,287 $ 18
Feb 1, 1 AM $ 0.000172
+9.24%
$ 171,924 $ 11
Feb 1, 12 AM $ 0.000157
+0.20%
$ 156,950 $ 10
Jan 31, 11 PM $ 0.000157
+1.55%
$ 157,254 $ 10
Jan 31, 10 PM $ 0.000155
+0.00%
$ 154,792 $ 11
Jan 31, 9 PM $ 0.000155
+0.86%
$ 154,727 $ 11
Jan 31, 8 PM $ 0.000153
+0.07%
$ 153,042 $ 10
Jan 31, 7 PM $ 0.000153
-1.89%
$ 152,548 $ 9
Jan 31, 6 PM $ 0.000155
-1.45%
$ 154,625 $ 9
Jan 31, 5 PM $ 0.000157
-1.23%
$ 157,358 $ 9
Jan 31, 4 PM $ 0.000161
-11.41%
$ 160,746 $ 10
Jan 31, 3 PM $ 0.000181
+0.17%
$ 181,449 $ 9
Jan 31, 2 PM $ 0.00018
-3.71%
$ 180,428 $ 9
Jan 31, 1 PM $ 0.000187
-0.53%
$ 187,088 $ 9
Jan 31, 12 PM $ 0.000188
+0.03%
$ 188,434 $ 9
Jan 31, 11 AM $ 0.000191
-0.88%
$ 191,483 $ 9
Jan 31, 10 AM $ 0.000193
+0.23%
$ 192,983 $ 8
Jan 31, 9 AM $ 0.000193
-2.76%
$ 192,659 $ 8
Jan 31, 8 AM $ 0.000198
-2.50%
$ 197,660 $ 7
Jan 31, 7 AM $ 0.000202
-0.61%
$ 202,471 $ 6
Jan 31, 6 AM $ 0.000203
-1.80%
$ 203,357 $ 5