dockerzxbt Historical Data

dockerzxbt Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000207
+0.23%
$ 207,302 $ 4
Jan 31, 4 AM $ 0.000207
+0.19%
$ 207,279 $ 9
Jan 31, 3 AM $ 0.000207
-1.49%
$ 207,142 $ 7
Jan 31, 2 AM $ 0.00021
+0.12%
$ 210,184 $ 7
Jan 31, 1 AM $ 0.00021
-0.20%
$ 210,000 $ 9
Jan 31, 12 AM $ 0.000211
+0.23%
$ 210,808 $ 9
Jan 30, 11 PM $ 0.00021
-0.20%
$ 210,057 $ 9
Jan 30, 10 PM $ 0.00021
-1.17%
$ 210,159 $ 13
Jan 30, 9 PM $ 0.000212
+0.28%
$ 211,745 $ 12
Jan 30, 8 PM $ 0.000211
-1.36%
$ 210,661 $ 12
Jan 30, 7 PM $ 0.000216
+0.37%
$ 215,981 $ 12
Jan 30, 6 PM $ 0.00021
-1.64%
$ 210,299 $ 11
Jan 30, 5 PM $ 0.000214
-0.30%
$ 213,889 $ 12
Jan 30, 4 PM $ 0.000219
+0.17%
$ 218,881 $ 10
Jan 30, 3 PM $ 0.000219
+0.01%
$ 218,966 $ 10
Jan 30, 2 PM $ 0.00022
+0.63%
$ 219,563 $ 10
Jan 30, 1 PM $ 0.000219
-0.16%
$ 218,681 $ 10
Jan 30, 12 PM $ 0.000219
-0.56%
$ 219,481 $ 10
Jan 30, 11 AM $ 0.000219
+0.24%
$ 219,014 $ 10
Jan 30, 10 AM $ 0.000218
+0.29%
$ 218,114 $ 11
Jan 30, 9 AM $ 0.000217
-0.57%
$ 217,488 $ 11
Jan 30, 8 AM $ 0.000218
-0.54%
$ 218,114 $ 13
Jan 30, 7 AM $ 0.000218
+0.39%
$ 218,407 $ 13
Jan 30, 6 AM $ 0.000218
-1.18%
$ 217,569 $ 13
Jan 30, 5 AM $ 0.00022
-4.22%
$ 220,192 $ 13
Jan 30, 4 AM $ 0.000231
+0.64%
$ 230,706 $ 9
Jan 30, 3 AM $ 0.000229
+0.18%
$ 229,144 $ 8
Jan 30, 2 AM $ 0.000229
-0.33%
$ 228,760 $ 8
Jan 30, 1 AM $ 0.000233
-0.95%
$ 232,618 $ 8
Jan 30, 12 AM $ 0.000235
+1.28%
$ 235,305 $ 8
Jan 29, 11 PM $ 0.000232
+0.19%
$ 232,495 $ 6
Jan 29, 10 PM $ 0.000232
-3.81%
$ 231,557 $ 2
Jan 29, 9 PM $ 0.000241
+0.44%
$ 240,577 $ 8
Jan 29, 8 PM $ 0.000239
-0.30%
$ 238,505 $ 8
Jan 29, 7 PM $ 0.000239
+1.21%
$ 239,058 $ 8
Jan 29, 6 PM $ 0.000239
-1.07%
$ 238,998 $ 8
Jan 29, 5 PM $ 0.000242
+0.64%
$ 242,386 $ 8
Jan 29, 4 PM $ 0.00024
-0.12%
$ 240,447 $ 8
Jan 29, 3 PM $ 0.000241
-2.75%
$ 240,576 $ 8
Jan 29, 2 PM $ 0.000248
-0.80%
$ 248,439 $ 9
Jan 29, 1 PM $ 0.000251
+0.11%
$ 250,689 $ 9
Jan 29, 12 PM $ 0.00025
-0.04%
$ 250,066 $ 10
Jan 29, 11 AM $ 0.00025
-0.57%
$ 250,070 $ 10
Jan 29, 10 AM $ 0.000252
+0.06%
$ 251,612 $ 10
Jan 29, 9 AM $ 0.000252
-0.13%
$ 251,654 $ 10
Jan 29, 8 AM $ 0.000256
-0.19%
$ 255,994 $ 34
Jan 29, 7 AM $ 0.000256
-0.26%
$ 256,494 $ 34
Jan 29, 6 AM $ 0.000257
+0.19%
$ 257,357 $ 43
Jan 29, 5 AM $ 0.000258
+0.06%
$ 257,655 $ 43
Jan 29, 4 AM $ 0.000257
+0.07%
$ 257,087 $ 42