dockerzxbt Historical Data

dockerzxbt Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000257
+0.11%
$ 257,272 $ 48
Jan 29, 2 AM $ 0.000259
-0.94%
$ 258,632 $ 69
Jan 29, 1 AM $ 0.000261
-0.08%
$ 261,430 $ 70
Jan 29, 12 AM $ 0.000262
-0.22%
$ 261,566 $ 71
Jan 28, 11 PM $ 0.000262
-0.23%
$ 262,053 $ 71
Jan 28, 10 PM $ 0.000262
-0.23%
$ 262,327 $ 71
Jan 28, 9 PM $ 0.000263
-4.14%
$ 263,161 $ 71
Jan 28, 8 PM $ 0.000275
+0.02%
$ 274,906 $ 67
Jan 28, 7 PM $ 0.000274
-0.10%
$ 273,859 $ 66
Jan 28, 6 PM $ 0.000274
-0.41%
$ 274,139 $ 67
Jan 28, 5 PM $ 0.000274
+0.13%
$ 274,064 $ 66
Jan 28, 4 PM $ 0.000274
-0.06%
$ 273,935 $ 66
Jan 28, 3 PM $ 0.000274
-0.28%
$ 273,764 $ 66
Jan 28, 2 PM $ 0.000275
-0.52%
$ 275,297 $ 67
Jan 28, 1 PM $ 0.000277
+0.11%
$ 276,726 $ 67
Jan 28, 12 PM $ 0.000279
-0.35%
$ 278,952 $ 68
Jan 28, 11 AM $ 0.000278
+0.02%
$ 278,070 $ 66
Jan 28, 10 AM $ 0.000279
+0.38%
$ 278,694 $ 66
Jan 28, 9 AM $ 0.000277
+0.59%
$ 277,307 $ 63
Jan 28, 8 AM $ 0.000276
+4.75%
$ 275,716 $ 35
Jan 28, 7 AM $ 0.000264
-0.55%
$ 263,524 $ 35
Jan 28, 6 AM $ 0.000264
+0.36%
$ 264,274 $ 40
Jan 28, 5 AM $ 0.000263
-0.29%
$ 263,284 $ 40
Jan 28, 4 AM $ 0.000264
-0.12%
$ 263,703 $ 40
Jan 28, 3 AM $ 0.000264
-3.63%
$ 264,027 $ 41
Jan 28, 2 AM $ 0.000232
-0.12%
$ 231,664 $ 8
Jan 28, 1 AM $ 0.000232
-0.33%
$ 231,547 $ 8
Jan 28, 12 AM $ 0.000234
-0.23%
$ 234,195 $ 7
Jan 27, 11 PM $ 0.000235
+0.37%
$ 235,161 $ 7
Jan 27, 10 PM $ 0.000234
+0.02%
$ 234,136 $ 7
Jan 27, 9 PM $ 0.000234
-0.22%
$ 233,719 $ 7
Jan 27, 8 PM $ 0.000233
+0.53%
$ 233,224 $ 7
Jan 27, 7 PM $ 0.000231
+0.42%
$ 230,962 $ 7
Jan 27, 6 PM $ 0.000229
+0.64%
$ 228,612 $ 7
Jan 27, 5 PM $ 0.000228
-1.62%
$ 228,040 $ 7
Jan 27, 4 PM $ 0.000232
+1.90%
$ 232,160 $ 7
Jan 27, 3 PM $ 0.000227
+0.02%
$ 226,571 $ 7
Jan 27, 2 PM $ 0.000226
+0.11%
$ 226,161 $ 7
Jan 27, 1 PM $ 0.000226
-0.15%
$ 226,057 $ 7
Jan 27, 12 PM $ 0.000227
+0.13%
$ 226,745 $ 7
Jan 27, 11 AM $ 0.000226
+0.30%
$ 226,109 $ 7
Jan 27, 10 AM $ 0.000226
-0.11%
$ 225,527 $ 7
Jan 27, 9 AM $ 0.000221
-0.39%
$ 221,348 $ 5
Jan 27, 8 AM $ 0.000222
-0.21%
$ 222,159 $ 5
Jan 27, 7 AM $ 0.000223
+0.14%
$ 223,151 $ 5
Jan 27, 6 AM $ 0.000223
-0.35%
$ 222,623 $ 5
Jan 27, 1 AM $ 0.000233
+0.68%
$ 232,917 $ 3
Jan 27, 12 AM $ 0.000232
-0.09%
$ 231,787 $ 3
Jan 26, 11 PM $ 0.000233
+0.45%
$ 233,390 $ 3
Jan 26, 10 PM $ 0.000232
-0.02%
$ 232,357 $ 3