dockerzxbt Historical Data

dockerzxbt Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00023
-0.66%
$ 230,036 $ 7
Jan 25, 6 PM $ 0.000231
-1.60%
$ 231,293 $ 7
Jan 25, 5 PM $ 0.000235
-0.06%
$ 235,076 $ 7
Jan 25, 4 PM $ 0.000235
-3.89%
$ 235,403 $ 4
Jan 25, 3 PM $ 0.000245
+0.00%
$ 245,352 $ 4
Jan 25, 2 PM $ 0.000245
-0.23%
$ 245,343 $ 4
Jan 25, 1 PM $ 0.000246
+0.00%
$ 246,150 $ 4
Jan 25, 12 PM $ 0.000246
+0.06%
$ 245,979 $ 4
Jan 25, 11 AM $ 0.000246
-0.18%
$ 245,980 $ 4
Jan 25, 10 AM $ 0.000246
+0.15%
$ 246,303 $ 4
Jan 25, 9 AM $ 0.000246
+0.15%
$ 245,748 $ 4
Jan 25, 8 AM $ 0.000245
-0.24%
$ 245,454 $ 4
Jan 25, 7 AM $ 0.000246
+0.86%
$ 246,260 $ 4
Jan 25, 6 AM $ 0.000244
-0.25%
$ 243,964 $ 3
Jan 25, 5 AM $ 0.000244
-0.11%
$ 244,309 $ 3
Jan 25, 4 AM $ 0.000245
+0.10%
$ 244,719 $ 6
Jan 25, 3 AM $ 0.000244
-0.33%
$ 244,179 $ 13
Jan 25, 2 AM $ 0.000245
+0.01%
$ 245,240 $ 22
Jan 25, 1 AM $ 0.000245
-0.16%
$ 245,032 $ 24
Jan 25, 12 AM $ 0.000244
+0.66%
$ 243,948 $ 22
Jan 24, 11 PM $ 0.000238
-0.16%
$ 237,887 $ 20
Jan 24, 10 PM $ 0.000238
+0.17%
$ 238,332 $ 20
Jan 24, 9 PM $ 0.000238
-0.04%
$ 237,739 $ 20
Jan 24, 8 PM $ 0.000238
+0.08%
$ 238,041 $ 20
Jan 24, 7 PM $ 0.000238
-0.21%
$ 238,038 $ 20
Jan 24, 6 PM $ 0.000239
+0.14%
$ 238,850 $ 20
Jan 24, 5 PM $ 0.000239
+0.11%
$ 238,526 $ 20
Jan 24, 4 PM $ 0.000238
-0.10%
$ 237,857 $ 23
Jan 24, 3 PM $ 0.000238
+0.05%
$ 238,322 $ 24
Jan 24, 2 PM $ 0.000238
-0.02%
$ 238,211 $ 24
Jan 24, 1 PM $ 0.000238
-0.07%
$ 238,291 $ 24
Jan 24, 12 PM $ 0.000238
-0.04%
$ 238,354 $ 24
Jan 24, 11 AM $ 0.000238
+0.04%
$ 238,483 $ 24
Jan 24, 10 AM $ 0.000238
+0.00%
$ 238,261 $ 24
Jan 24, 9 AM $ 0.000238
-0.04%
$ 238,276 $ 24
Jan 24, 8 AM $ 0.000238
+0.01%
$ 238,187 $ 25
Jan 24, 7 AM $ 0.000238
-0.14%
$ 238,050 $ 25
Jan 24, 6 AM $ 0.000238
+0.10%
$ 238,400 $ 25
Jan 24, 5 AM $ 0.000238
+0.00%
$ 238,399 $ 25
Jan 24, 4 AM $ 0.000238
-0.79%
$ 238,400 $ 25
Jan 24, 3 AM $ 0.000257
-0.91%
$ 256,744 $ 18
Jan 24, 2 AM $ 0.000259
+7.36%
$ 259,214 $ 16
Jan 24, 1 AM $ 0.000241
-1.12%
$ 241,458 $ 4
Jan 24, 12 AM $ 0.000244
-0.06%
$ 244,285 $ 4
Jan 23, 11 PM $ 0.000244
-0.14%
$ 244,294 $ 4
Jan 23, 10 PM $ 0.000245
+0.40%
$ 244,709 $ 4
Jan 23, 9 PM $ 0.000244
+0.25%
$ 243,862 $ 4
Jan 23, 8 PM $ 0.000243
-0.61%
$ 243,035 $ 4
Jan 23, 7 PM $ 0.000244
-1.14%
$ 244,498 $ 4
Jan 23, 6 PM $ 0.000248
+0.09%
$ 247,784 $ 4