dockerzxbt Historical Data

dockerzxbt Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000231
+0.41%
$ 231,242 $ 3
Jan 26, 8 PM $ 0.000231
-0.31%
$ 231,302 $ 3
Jan 26, 7 PM $ 0.000233
+0.24%
$ 232,610 $ 3
Jan 26, 6 PM $ 0.000232
+0.22%
$ 231,932 $ 3
Jan 26, 5 PM $ 0.000231
-0.09%
$ 230,687 $ 3
Jan 26, 4 PM $ 0.000231
+0.00%
$ 230,511 $ 6
Jan 26, 3 PM $ 0.00023
-0.30%
$ 230,462 $ 6
Jan 26, 2 PM $ 0.000231
+0.19%
$ 231,237 $ 6
Jan 26, 1 PM $ 0.000231
+0.23%
$ 230,771 $ 6
Jan 26, 12 PM $ 0.00023
+0.36%
$ 230,324 $ 6
Jan 26, 11 AM $ 0.00023
-0.12%
$ 229,656 $ 6
Jan 26, 10 AM $ 0.00023
+0.11%
$ 229,894 $ 6
Jan 26, 9 AM $ 0.000229
-0.56%
$ 229,444 $ 6
Jan 26, 8 AM $ 0.000231
+0.37%
$ 231,286 $ 6
Jan 26, 7 AM $ 0.00023
+0.36%
$ 230,020 $ 7
Jan 26, 6 AM $ 0.000229
+0.43%
$ 228,816 $ 7
Jan 26, 5 AM $ 0.000227
-0.07%
$ 227,420 $ 7
Jan 26, 4 AM $ 0.000228
+1.02%
$ 227,660 $ 7
Jan 26, 3 AM $ 0.000226
-0.62%
$ 225,564 $ 7
Jan 26, 2 AM $ 0.000228
-0.04%
$ 227,660 $ 7
Jan 26, 1 AM $ 0.000228
-1.21%
$ 228,467 $ 6
Jan 26, 12 AM $ 0.000231
+0.48%
$ 230,521 $ 7
Jan 25, 11 PM $ 0.000228
+0.19%
$ 227,934 $ 7
Jan 25, 10 PM $ 0.000228
-0.82%
$ 227,543 $ 7
Jan 25, 9 PM $ 0.000229
+0.10%
$ 228,557 $ 7
Jan 25, 8 PM $ 0.000228
-0.63%
$ 227,512 $ 7
Jan 25, 7 PM $ 0.00023
-0.66%
$ 230,036 $ 7
Jan 25, 6 PM $ 0.000231
-1.60%
$ 231,293 $ 7
Jan 25, 5 PM $ 0.000235
-0.06%
$ 235,076 $ 7
Jan 25, 4 PM $ 0.000235
-3.89%
$ 235,403 $ 4
Jan 25, 3 PM $ 0.000245
+0.00%
$ 245,352 $ 4
Jan 25, 2 PM $ 0.000245
-0.23%
$ 245,343 $ 4
Jan 25, 1 PM $ 0.000246
+0.00%
$ 246,150 $ 4
Jan 25, 12 PM $ 0.000246
+0.06%
$ 245,979 $ 4
Jan 25, 11 AM $ 0.000246
-0.18%
$ 245,980 $ 4
Jan 25, 10 AM $ 0.000246
+0.15%
$ 246,303 $ 4
Jan 25, 9 AM $ 0.000246
+0.15%
$ 245,748 $ 4
Jan 25, 8 AM $ 0.000245
-0.24%
$ 245,454 $ 4
Jan 25, 7 AM $ 0.000246
+0.86%
$ 246,260 $ 4
Jan 25, 6 AM $ 0.000244
-0.25%
$ 243,964 $ 3
Jan 25, 5 AM $ 0.000244
-0.11%
$ 244,309 $ 3
Jan 25, 4 AM $ 0.000245
+0.10%
$ 244,719 $ 6
Jan 25, 3 AM $ 0.000244
-0.33%
$ 244,179 $ 13
Jan 25, 2 AM $ 0.000245
+0.01%
$ 245,240 $ 22
Jan 25, 1 AM $ 0.000245
-0.16%
$ 245,032 $ 24
Jan 25, 12 AM $ 0.000244
+0.66%
$ 243,948 $ 22
Jan 24, 11 PM $ 0.000238
-0.16%
$ 237,887 $ 20
Jan 24, 10 PM $ 0.000238
+0.17%
$ 238,332 $ 20
Jan 24, 9 PM $ 0.000238
-0.04%
$ 237,739 $ 20
Jan 24, 8 PM $ 0.000238
+0.08%
$ 238,041 $ 20