dockerzxbt Historical Data

dockerzxbt Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000238
-0.21%
$ 238,038 $ 20
Jan 24, 6 PM $ 0.000239
+0.14%
$ 238,850 $ 20
Jan 24, 5 PM $ 0.000239
+0.11%
$ 238,526 $ 20
Jan 24, 4 PM $ 0.000238
-0.10%
$ 237,857 $ 23
Jan 24, 3 PM $ 0.000238
+0.05%
$ 238,322 $ 24
Jan 24, 2 PM $ 0.000238
-0.02%
$ 238,211 $ 24
Jan 24, 1 PM $ 0.000238
-0.07%
$ 238,291 $ 24
Jan 24, 12 PM $ 0.000238
-0.04%
$ 238,354 $ 24
Jan 24, 11 AM $ 0.000238
+0.04%
$ 238,483 $ 24
Jan 24, 10 AM $ 0.000238
+0.00%
$ 238,261 $ 24
Jan 24, 9 AM $ 0.000238
-0.04%
$ 238,276 $ 24
Jan 24, 8 AM $ 0.000238
+0.01%
$ 238,187 $ 25
Jan 24, 7 AM $ 0.000238
-0.14%
$ 238,050 $ 25
Jan 24, 6 AM $ 0.000238
+0.10%
$ 238,400 $ 25
Jan 24, 5 AM $ 0.000238
+0.00%
$ 238,399 $ 25
Jan 24, 4 AM $ 0.000238
-0.79%
$ 238,400 $ 25
Jan 24, 3 AM $ 0.000257
-0.91%
$ 256,744 $ 18
Jan 24, 2 AM $ 0.000259
+7.36%
$ 259,214 $ 16
Jan 24, 1 AM $ 0.000241
-1.12%
$ 241,458 $ 4
Jan 24, 12 AM $ 0.000244
-0.06%
$ 244,285 $ 4
Jan 23, 11 PM $ 0.000244
-0.14%
$ 244,294 $ 4
Jan 23, 10 PM $ 0.000245
+0.40%
$ 244,709 $ 4
Jan 23, 9 PM $ 0.000244
+0.25%
$ 243,862 $ 4
Jan 23, 8 PM $ 0.000243
-0.61%
$ 243,035 $ 4
Jan 23, 7 PM $ 0.000244
-1.14%
$ 244,498 $ 4
Jan 23, 6 PM $ 0.000248
+0.09%
$ 247,784 $ 4
Jan 23, 5 PM $ 0.000249
+1.15%
$ 248,628 $ 4
Jan 23, 4 PM $ 0.000246
-2.03%
$ 245,551 $ 1
Jan 23, 3 PM $ 0.00025
+1.93%
$ 249,523 $ 2
Jan 23, 2 PM $ 0.000244
-0.95%
$ 246,722 $ 0
Jan 23, 1 PM $ 0.000246
-0.21%
$ 246,240 $ 5
Jan 23, 12 PM $ 0.000247
-0.06%
$ 246,752 $ 5
Jan 23, 11 AM $ 0.000247
+0.46%
$ 247,397 $ 5
Jan 23, 10 AM $ 0.000246
+0.21%
$ 245,772 $ 10
Jan 23, 9 AM $ 0.000246
-0.03%
$ 245,740 $ 11
Jan 23, 8 AM $ 0.000246
-0.59%
$ 246,169 $ 11
Jan 23, 7 AM $ 0.000248
+0.35%
$ 247,840 $ 21
Jan 23, 6 AM $ 0.000248
-0.58%
$ 247,812 $ 21
Jan 23, 5 AM $ 0.00025
-0.15%
$ 249,534 $ 21
Jan 23, 4 AM $ 0.00025
+0.52%
$ 250,178 $ 21
Jan 23, 3 AM $ 0.000249
+0.11%
$ 248,718 $ 21
Jan 23, 2 AM $ 0.000249
-0.15%
$ 248,743 $ 21
Jan 23, 1 AM $ 0.000249
+0.33%
$ 248,963 $ 11
Jan 23, 12 AM $ 0.000248
-0.13%
$ 247,721 $ 24
Jan 22, 11 PM $ 0.000248
-0.05%
$ 247,900 $ 34
Jan 22, 10 PM $ 0.000248
+0.01%
$ 247,717 $ 34
Jan 22, 9 PM $ 0.000248
+0.21%
$ 247,673 $ 35
Jan 22, 8 PM $ 0.000247
-0.57%
$ 246,709 $ 35
Jan 22, 7 PM $ 0.000248
+0.36%
$ 248,323 $ 35
Jan 22, 6 PM $ 0.000248
-0.07%
$ 248,334 $ 35