dockerzxbt Historical Data

dockerzxbt Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000249
+1.15%
$ 248,628 $ 4
Jan 23, 4 PM $ 0.000246
-2.03%
$ 245,551 $ 1
Jan 23, 3 PM $ 0.00025
+1.93%
$ 249,523 $ 2
Jan 23, 2 PM $ 0.000244
-0.95%
$ 246,722 $ 0
Jan 23, 1 PM $ 0.000246
-0.21%
$ 246,240 $ 5
Jan 23, 12 PM $ 0.000247
-0.06%
$ 246,752 $ 5
Jan 23, 11 AM $ 0.000247
+0.46%
$ 247,397 $ 5
Jan 23, 10 AM $ 0.000246
+0.21%
$ 245,772 $ 10
Jan 23, 9 AM $ 0.000246
-0.03%
$ 245,740 $ 11
Jan 23, 8 AM $ 0.000246
-0.59%
$ 246,169 $ 11
Jan 23, 7 AM $ 0.000248
+0.35%
$ 247,840 $ 21
Jan 23, 6 AM $ 0.000248
-0.58%
$ 247,812 $ 21
Jan 23, 5 AM $ 0.00025
-0.15%
$ 249,534 $ 21
Jan 23, 4 AM $ 0.00025
+0.52%
$ 250,178 $ 21
Jan 23, 3 AM $ 0.000249
+0.11%
$ 248,718 $ 21
Jan 23, 2 AM $ 0.000249
-0.15%
$ 248,743 $ 21
Jan 23, 1 AM $ 0.000249
+0.33%
$ 248,963 $ 11
Jan 23, 12 AM $ 0.000248
-0.13%
$ 247,721 $ 24
Jan 22, 11 PM $ 0.000248
-0.05%
$ 247,900 $ 34
Jan 22, 10 PM $ 0.000248
+0.01%
$ 247,717 $ 34
Jan 22, 9 PM $ 0.000248
+0.21%
$ 247,673 $ 35
Jan 22, 8 PM $ 0.000247
-0.57%
$ 246,709 $ 35
Jan 22, 7 PM $ 0.000248
+0.36%
$ 248,323 $ 35
Jan 22, 6 PM $ 0.000248
-0.07%
$ 248,334 $ 35
Jan 22, 5 PM $ 0.000247
-0.30%
$ 247,195 $ 25
Jan 22, 4 PM $ 0.000247
-0.11%
$ 246,888 $ 25
Jan 22, 3 PM $ 0.000246
-0.65%
$ 245,945 $ 25
Jan 22, 2 PM $ 0.00025
-0.11%
$ 249,743 $ 25
Jan 22, 1 PM $ 0.00025
-0.50%
$ 250,168 $ 25
Jan 22, 12 PM $ 0.000252
+0.04%
$ 251,803 $ 25
Jan 22, 11 AM $ 0.000251
-0.77%
$ 251,208 $ 21
Jan 22, 10 AM $ 0.000253
-4.78%
$ 253,027 $ 26
Jan 22, 9 AM $ 0.000266
-0.94%
$ 265,730 $ 21
Jan 22, 8 AM $ 0.000268
-0.18%
$ 267,578 $ 20
Jan 22, 7 AM $ 0.000269
-0.34%
$ 268,591 $ 20
Jan 22, 6 AM $ 0.000269
+0.00%
$ 269,291 $ 20
Jan 22, 5 AM $ 0.000269
-0.09%
$ 269,470 $ 20
Jan 22, 4 AM $ 0.00027
+0.11%
$ 269,556 $ 20
Jan 22, 3 AM $ 0.000269
-0.63%
$ 268,638 $ 20
Jan 22, 2 AM $ 0.00027
+0.00%
$ 270,150 $ 20
Jan 22, 1 AM $ 0.000269
+0.29%
$ 269,421 $ 20
Jan 22, 12 AM $ 0.000265
-0.06%
$ 265,173 $ 12
Jan 21, 11 PM $ 0.000266
-0.46%
$ 266,102 $ 7
Jan 21, 10 PM $ 0.000268
-0.53%
$ 267,649 $ 7
Jan 21, 9 PM $ 0.000269
+1.29%
$ 269,393 $ 6
Jan 21, 8 PM $ 0.000265
-0.26%
$ 264,840 $ 6
Jan 21, 7 PM $ 0.000265
+3.10%
$ 265,130 $ 6
Jan 21, 6 PM $ 0.000255
+0.41%
$ 255,429 $ 6
Jan 21, 5 PM $ 0.000253
-0.66%
$ 252,805 $ 6
Jan 21, 4 PM $ 0.000256
-2.68%
$ 255,632 $ 6