dockerzxbt Historical Data

dockerzxbt Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000247
-0.30%
$ 247,195 $ 25
Jan 22, 4 PM $ 0.000247
-0.11%
$ 246,888 $ 25
Jan 22, 3 PM $ 0.000246
-0.65%
$ 245,945 $ 25
Jan 22, 2 PM $ 0.00025
-0.11%
$ 249,743 $ 25
Jan 22, 1 PM $ 0.00025
-0.50%
$ 250,168 $ 25
Jan 22, 12 PM $ 0.000252
+0.04%
$ 251,803 $ 25
Jan 22, 11 AM $ 0.000251
-0.77%
$ 251,208 $ 21
Jan 22, 10 AM $ 0.000253
-4.78%
$ 253,027 $ 26
Jan 22, 9 AM $ 0.000266
-0.94%
$ 265,730 $ 21
Jan 22, 8 AM $ 0.000268
-0.18%
$ 267,578 $ 20
Jan 22, 7 AM $ 0.000269
-0.34%
$ 268,591 $ 20
Jan 22, 6 AM $ 0.000269
+0.00%
$ 269,291 $ 20
Jan 22, 5 AM $ 0.000269
-0.09%
$ 269,470 $ 20
Jan 22, 4 AM $ 0.00027
+0.11%
$ 269,556 $ 20
Jan 22, 3 AM $ 0.000269
-0.63%
$ 268,638 $ 20
Jan 22, 2 AM $ 0.00027
+0.00%
$ 270,150 $ 20
Jan 22, 1 AM $ 0.000269
+0.29%
$ 269,421 $ 20
Jan 22, 12 AM $ 0.000265
-0.06%
$ 265,173 $ 12
Jan 21, 11 PM $ 0.000266
-0.46%
$ 266,102 $ 7
Jan 21, 10 PM $ 0.000268
-0.53%
$ 267,649 $ 7
Jan 21, 9 PM $ 0.000269
+1.29%
$ 269,393 $ 6
Jan 21, 8 PM $ 0.000265
-0.26%
$ 264,840 $ 6
Jan 21, 7 PM $ 0.000265
+3.10%
$ 265,130 $ 6
Jan 21, 6 PM $ 0.000255
+0.41%
$ 255,429 $ 6
Jan 21, 5 PM $ 0.000253
-0.66%
$ 252,805 $ 6
Jan 21, 4 PM $ 0.000256
-2.68%
$ 255,632 $ 6
Jan 21, 3 PM $ 0.000261
+0.21%
$ 261,111 $ 6
Jan 21, 2 PM $ 0.000261
+1.87%
$ 260,982 $ 9
Jan 21, 1 PM $ 0.000256
+0.10%
$ 256,291 $ 12
Jan 21, 12 PM $ 0.000255
-1.27%
$ 255,133 $ 13
Jan 21, 11 AM $ 0.000259
-0.02%
$ 259,178 $ 15
Jan 21, 10 AM $ 0.000267
+1.49%
$ 267,372 $ 12
Jan 21, 9 AM $ 0.000264
+0.36%
$ 264,389 $ 15
Jan 21, 8 AM $ 0.000264
-0.17%
$ 263,612 $ 15
Jan 21, 7 AM $ 0.000264
-0.31%
$ 264,069 $ 15
Jan 21, 6 AM $ 0.000265
-0.37%
$ 265,426 $ 15
Jan 21, 5 AM $ 0.000266
+0.39%
$ 266,261 $ 20
Jan 21, 4 AM $ 0.000265
-0.02%
$ 265,149 $ 20
Jan 21, 3 AM $ 0.000265
+0.44%
$ 264,837 $ 35
Jan 21, 2 AM $ 0.000263
-0.21%
$ 263,491 $ 37
Jan 21, 1 AM $ 0.000264
+0.31%
$ 264,225 $ 37
Jan 21, 12 AM $ 0.000262
+0.41%
$ 262,356 $ 37
Jan 20, 11 PM $ 0.000262
+0.03%
$ 261,975 $ 37
Jan 20, 10 PM $ 0.000262
-1.58%
$ 261,891 $ 39
Jan 20, 9 PM $ 0.00027
-0.17%
$ 270,397 $ 74
Jan 20, 8 PM $ 0.000271
+0.01%
$ 270,620 $ 89
Jan 20, 7 PM $ 0.00027
-0.25%
$ 269,683 $ 89
Jan 20, 6 PM $ 0.00027
-2.28%
$ 270,310 $ 92
Jan 20, 5 PM $ 0.000276
-0.45%
$ 276,182 $ 94
Jan 20, 4 PM $ 0.000279
-0.18%
$ 278,539 $ 123