dockerzxbt Historical Data

dockerzxbt Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00028
-0.40%
$ 279,895 $ 123
Jan 20, 2 PM $ 0.000289
-0.22%
$ 288,627 $ 129
Jan 20, 1 PM $ 0.000287
-0.50%
$ 286,526 $ 161
Jan 20, 12 PM $ 0.000288
-0.83%
$ 287,798 $ 162
Jan 20, 11 AM $ 0.000292
+0.22%
$ 291,996 $ 163
Jan 20, 10 AM $ 0.000291
+0.28%
$ 291,368 $ 161
Jan 20, 9 AM $ 0.000291
+0.76%
$ 290,718 $ 160
Jan 20, 8 AM $ 0.000288
-1.17%
$ 287,790 $ 156
Jan 20, 7 AM $ 0.000291
+0.44%
$ 291,042 $ 156
Jan 20, 6 AM $ 0.000291
-1.39%
$ 291,186 $ 156
Jan 20, 5 AM $ 0.000301
-0.28%
$ 301,476 $ 156
Jan 20, 4 AM $ 0.000303
+0.30%
$ 303,059 $ 157
Jan 20, 3 AM $ 0.000302
+0.00%
$ 302,210 $ 127
Jan 19, 9 PM $ 0.000219
-0.07%
$ 218,563 $ 75
Jan 19, 8 PM $ 0.000231
+0.00%
$ 231,111 $ 80
Jan 19, 1 PM $ 0.000278
-0.38%
$ 278,070 $ 20
Jan 19, 12 PM $ 0.00028
+0.31%
$ 279,815 $ 22
Jan 19, 11 AM $ 0.000279
+0.40%
$ 279,362 $ 22
Jan 19, 10 AM $ 0.000278
-0.01%
$ 277,738 $ 22
Jan 19, 9 AM $ 0.000278
-0.24%
$ 277,611 $ 22
Jan 19, 8 AM $ 0.000278
+0.20%
$ 278,053 $ 22
Jan 19, 7 AM $ 0.000277
+0.27%
$ 277,136 $ 23
Jan 19, 6 AM $ 0.000276
-0.23%
$ 276,330 $ 23
Jan 19, 5 AM $ 0.000277
-0.37%
$ 277,307 $ 23
Jan 19, 4 AM $ 0.000278
+0.03%
$ 278,045 $ 27
Jan 19, 3 AM $ 0.000278
+0.04%
$ 277,540 $ 28
Jan 19, 2 AM $ 0.000278
+0.38%
$ 277,912 $ 28
Jan 19, 1 AM $ 0.000278
-2.72%
$ 277,825 $ 29
Jan 19, 12 AM $ 0.000286
-2.22%
$ 285,545 $ 21
Jan 18, 11 PM $ 0.000294
-1.14%
$ 294,058 $ 22
Jan 18, 10 PM $ 0.000297
+0.21%
$ 297,330 $ 22
Jan 18, 9 PM $ 0.000297
+0.06%
$ 296,958 $ 22
Jan 18, 8 PM $ 0.000297
-0.06%
$ 296,937 $ 23
Jan 18, 7 PM $ 0.000298
+0.87%
$ 297,805 $ 21
Jan 18, 6 PM $ 0.000295
+0.55%
$ 294,880 $ 21
Jan 18, 5 PM $ 0.000293
+3.61%
$ 292,841 $ 10
Jan 18, 4 PM $ 0.000282
+0.03%
$ 282,411 $ 10
Jan 18, 3 PM $ 0.000282
+0.16%
$ 282,428 $ 19
Jan 18, 2 PM $ 0.000282
+0.25%
$ 282,418 $ 19
Jan 18, 1 PM $ 0.000281
-0.04%
$ 281,379 $ 19
Jan 18, 12 PM $ 0.000282
-0.97%
$ 281,725 $ 19
Jan 18, 11 AM $ 0.000284
-0.15%
$ 284,286 $ 17
Jan 18, 10 AM $ 0.000284
-0.06%
$ 284,423 $ 17
Jan 18, 9 AM $ 0.000285
+0.23%
$ 284,588 $ 20
Jan 18, 8 AM $ 0.000284
+0.11%
$ 283,618 $ 20
Jan 18, 7 AM $ 0.000283
-0.39%
$ 283,276 $ 20
Jan 18, 6 AM $ 0.000285
-0.03%
$ 284,645 $ 20
Jan 18, 5 AM $ 0.000285
-0.29%
$ 284,626 $ 21
Jan 18, 4 AM $ 0.000285
-2.52%
$ 285,315 $ 21
Jan 18, 3 AM $ 0.000293
-0.32%
$ 292,732 $ 13