dockerzxbt Historical Data

dockerzxbt Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000278
+0.38%
$ 277,912 $ 28
Jan 19, 1 AM $ 0.000278
-2.72%
$ 277,825 $ 29
Jan 19, 12 AM $ 0.000286
-2.22%
$ 285,545 $ 21
Jan 18, 11 PM $ 0.000294
-1.14%
$ 294,058 $ 22
Jan 18, 10 PM $ 0.000297
+0.21%
$ 297,330 $ 22
Jan 18, 9 PM $ 0.000297
+0.06%
$ 296,958 $ 22
Jan 18, 8 PM $ 0.000297
-0.06%
$ 296,937 $ 23
Jan 18, 7 PM $ 0.000298
+0.87%
$ 297,805 $ 21
Jan 18, 6 PM $ 0.000295
+0.55%
$ 294,880 $ 21
Jan 18, 5 PM $ 0.000293
+3.61%
$ 292,841 $ 10
Jan 18, 4 PM $ 0.000282
+0.03%
$ 282,411 $ 10
Jan 18, 3 PM $ 0.000282
+0.16%
$ 282,428 $ 19
Jan 18, 2 PM $ 0.000282
+0.25%
$ 282,418 $ 19
Jan 18, 1 PM $ 0.000281
-0.04%
$ 281,379 $ 19
Jan 18, 12 PM $ 0.000282
-0.97%
$ 281,725 $ 19
Jan 18, 11 AM $ 0.000284
-0.15%
$ 284,286 $ 17
Jan 18, 10 AM $ 0.000284
-0.06%
$ 284,423 $ 17
Jan 18, 9 AM $ 0.000285
+0.23%
$ 284,588 $ 20
Jan 18, 8 AM $ 0.000284
+0.11%
$ 283,618 $ 20
Jan 18, 7 AM $ 0.000283
-0.39%
$ 283,276 $ 20
Jan 18, 6 AM $ 0.000285
-0.03%
$ 284,645 $ 20
Jan 18, 5 AM $ 0.000285
-0.29%
$ 284,626 $ 21
Jan 18, 4 AM $ 0.000285
-2.52%
$ 285,315 $ 21
Jan 18, 3 AM $ 0.000293
-0.32%
$ 292,732 $ 13
Jan 18, 2 AM $ 0.000293
+0.00%
$ 293,388 $ 13
Jan 18, 1 AM $ 0.000294
-0.07%
$ 293,672 $ 13
Jan 18, 12 AM $ 0.000294
+0.05%
$ 294,411 $ 15
Jan 17, 11 PM $ 0.000294
+0.06%
$ 293,992 $ 15
Jan 17, 10 PM $ 0.000294
-0.27%
$ 293,632 $ 15
Jan 17, 9 PM $ 0.000294
-0.18%
$ 294,359 $ 15
Jan 17, 8 PM $ 0.000295
-3.04%
$ 294,920 $ 15
Jan 17, 7 PM $ 0.000304
+4.34%
$ 304,439 $ 15
Jan 17, 6 PM $ 0.000292
+0.02%
$ 291,820 $ 13
Jan 17, 5 PM $ 0.000304
-0.65%
$ 304,222 $ 13
Jan 17, 4 PM $ 0.000306
-0.23%
$ 305,597 $ 11
Jan 17, 3 PM $ 0.000315
+0.48%
$ 315,064 $ 7
Jan 17, 2 PM $ 0.000314
+0.26%
$ 313,674 $ 7
Jan 17, 1 PM $ 0.000313
+0.00%
$ 312,911 $ 8
Jan 17, 12 PM $ 0.000313
+0.00%
$ 312,804 $ 8
Jan 17, 11 AM $ 0.000313
+0.16%
$ 313,044 $ 8
Jan 17, 10 AM $ 0.000312
-0.13%
$ 312,054 $ 8
Jan 17, 9 AM $ 0.000313
+0.03%
$ 312,558 $ 8
Jan 17, 8 AM $ 0.000313
+0.26%
$ 312,782 $ 8
Jan 17, 7 AM $ 0.000312
+0.02%
$ 312,097 $ 8
Jan 17, 6 AM $ 0.000312
-0.02%
$ 311,926 $ 8
Jan 17, 5 AM $ 0.000312
+0.71%
$ 312,166 $ 6
Jan 17, 4 AM $ 0.00031
-0.08%
$ 309,764 $ 6
Jan 17, 3 AM $ 0.00031
-0.01%
$ 309,914 $ 6
Jan 17, 2 AM $ 0.00031
-0.16%
$ 309,592 $ 6
Jan 17, 1 AM $ 0.00031
-0.06%
$ 309,955 $ 6