dockerzxbt Historical Data

dockerzxbt Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000293
+0.00%
$ 293,388 $ 13
Jan 18, 1 AM $ 0.000294
-0.07%
$ 293,672 $ 13
Jan 18, 12 AM $ 0.000294
+0.05%
$ 294,411 $ 15
Jan 17, 11 PM $ 0.000294
+0.06%
$ 293,992 $ 15
Jan 17, 10 PM $ 0.000294
-0.27%
$ 293,632 $ 15
Jan 17, 9 PM $ 0.000294
-0.18%
$ 294,359 $ 15
Jan 17, 8 PM $ 0.000295
-3.04%
$ 294,920 $ 15
Jan 17, 7 PM $ 0.000304
+4.34%
$ 304,439 $ 15
Jan 17, 6 PM $ 0.000292
+0.02%
$ 291,820 $ 13
Jan 17, 5 PM $ 0.000304
-0.65%
$ 304,222 $ 13
Jan 17, 4 PM $ 0.000306
-0.23%
$ 305,597 $ 11
Jan 17, 3 PM $ 0.000315
+0.48%
$ 315,064 $ 7
Jan 17, 2 PM $ 0.000314
+0.26%
$ 313,674 $ 7
Jan 17, 1 PM $ 0.000313
+0.00%
$ 312,911 $ 8
Jan 17, 12 PM $ 0.000313
+0.00%
$ 312,804 $ 8
Jan 17, 11 AM $ 0.000313
+0.16%
$ 313,044 $ 8
Jan 17, 10 AM $ 0.000312
-0.13%
$ 312,054 $ 8
Jan 17, 9 AM $ 0.000313
+0.03%
$ 312,558 $ 8
Jan 17, 8 AM $ 0.000313
+0.26%
$ 312,782 $ 8
Jan 17, 7 AM $ 0.000312
+0.02%
$ 312,097 $ 8
Jan 17, 6 AM $ 0.000312
-0.02%
$ 311,926 $ 8
Jan 17, 5 AM $ 0.000312
+0.71%
$ 312,166 $ 6
Jan 17, 4 AM $ 0.00031
-0.08%
$ 309,764 $ 6
Jan 17, 3 AM $ 0.00031
-0.01%
$ 309,914 $ 6
Jan 17, 2 AM $ 0.00031
-0.16%
$ 309,592 $ 6
Jan 17, 1 AM $ 0.00031
-0.06%
$ 309,955 $ 6
Jan 17, 12 AM $ 0.00031
-0.19%
$ 310,130 $ 6
Jan 16, 11 PM $ 0.000311
+0.11%
$ 310,633 $ 6
Jan 16, 10 PM $ 0.00031
-0.25%
$ 309,754 $ 6
Jan 16, 9 PM $ 0.00031
+0.01%
$ 310,449 $ 11
Jan 16, 8 PM $ 0.000309
+0.33%
$ 309,318 $ 11
Jan 16, 7 PM $ 0.000309
-0.18%
$ 308,579 $ 11
Jan 16, 6 PM $ 0.000309
+0.13%
$ 309,322 $ 11
Jan 16, 5 PM $ 0.000309
-0.11%
$ 308,835 $ 11
Jan 16, 4 PM $ 0.000309
-1.37%
$ 308,947 $ 6
Jan 16, 3 PM $ 0.000315
-0.67%
$ 314,639 $ 6
Jan 16, 2 PM $ 0.000317
-0.23%
$ 316,750 $ 6
Jan 16, 1 PM $ 0.000317
-0.37%
$ 316,836 $ 8
Jan 16, 12 PM $ 0.000318
+0.30%
$ 318,489 $ 18
Jan 16, 11 AM $ 0.000318
+0.10%
$ 317,686 $ 18
Jan 16, 10 AM $ 0.000317
-0.34%
$ 317,463 $ 23
Jan 16, 9 AM $ 0.000319
-0.11%
$ 318,656 $ 23
Jan 16, 8 AM $ 0.000319
+0.24%
$ 319,093 $ 25
Jan 16, 7 AM $ 0.000318
-0.28%
$ 318,050 $ 25
Jan 16, 6 AM $ 0.000319
+0.06%
$ 318,768 $ 25
Jan 16, 5 AM $ 0.000318
+0.55%
$ 317,706 $ 25
Jan 16, 4 AM $ 0.000316
-0.40%
$ 316,208 $ 25
Jan 16, 3 AM $ 0.000318
-0.07%
$ 317,556 $ 29
Jan 16, 2 AM $ 0.000318
-0.45%
$ 317,864 $ 29
Jan 16, 1 AM $ 0.000319
-0.12%
$ 319,154 $ 30