dockerzxbt Historical Data

dockerzxbt Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00031
-0.19%
$ 310,130 $ 6
Jan 16, 11 PM $ 0.000311
+0.11%
$ 310,633 $ 6
Jan 16, 10 PM $ 0.00031
-0.25%
$ 309,754 $ 6
Jan 16, 9 PM $ 0.00031
+0.01%
$ 310,449 $ 11
Jan 16, 8 PM $ 0.000309
+0.33%
$ 309,318 $ 11
Jan 16, 7 PM $ 0.000309
-0.18%
$ 308,579 $ 11
Jan 16, 6 PM $ 0.000309
+0.13%
$ 309,322 $ 11
Jan 16, 5 PM $ 0.000309
-0.11%
$ 308,835 $ 11
Jan 16, 4 PM $ 0.000309
-1.37%
$ 308,947 $ 6
Jan 16, 3 PM $ 0.000315
-0.67%
$ 314,639 $ 6
Jan 16, 2 PM $ 0.000317
-0.23%
$ 316,750 $ 6
Jan 16, 1 PM $ 0.000317
-0.37%
$ 316,836 $ 8
Jan 16, 12 PM $ 0.000318
+0.30%
$ 318,489 $ 18
Jan 16, 11 AM $ 0.000318
+0.10%
$ 317,686 $ 18
Jan 16, 10 AM $ 0.000317
-0.34%
$ 317,463 $ 23
Jan 16, 9 AM $ 0.000319
-0.11%
$ 318,656 $ 23
Jan 16, 8 AM $ 0.000319
+0.24%
$ 319,093 $ 25
Jan 16, 7 AM $ 0.000318
-0.28%
$ 318,050 $ 25
Jan 16, 6 AM $ 0.000319
+0.06%
$ 318,768 $ 25
Jan 16, 5 AM $ 0.000318
+0.55%
$ 317,706 $ 25
Jan 16, 4 AM $ 0.000316
-0.40%
$ 316,208 $ 25
Jan 16, 3 AM $ 0.000318
-0.07%
$ 317,556 $ 29
Jan 16, 2 AM $ 0.000318
-0.45%
$ 317,864 $ 29
Jan 16, 1 AM $ 0.000319
-0.12%
$ 319,154 $ 30
Jan 16, 12 AM $ 0.00032
+0.19%
$ 320,086 $ 34
Jan 15, 11 PM $ 0.000319
+0.17%
$ 318,786 $ 39
Jan 15, 10 PM $ 0.000319
+0.42%
$ 318,999 $ 40
Jan 15, 9 PM $ 0.000317
-1.27%
$ 317,386 $ 40
Jan 15, 8 PM $ 0.000322
-0.22%
$ 321,757 $ 43
Jan 15, 7 PM $ 0.000322
-0.07%
$ 321,881 $ 43
Jan 15, 6 PM $ 0.000321
-0.78%
$ 321,201 $ 49
Jan 15, 5 PM $ 0.000326
+0.07%
$ 325,799 $ 57
Jan 15, 4 PM $ 0.000325
+0.95%
$ 324,712 $ 57
Jan 15, 3 PM $ 0.000324
-0.84%
$ 324,498 $ 60
Jan 15, 2 PM $ 0.000327
-0.86%
$ 326,596 $ 61
Jan 15, 1 PM $ 0.000326
-0.03%
$ 326,095 $ 58
Jan 15, 12 PM $ 0.000325
-2.47%
$ 324,724 $ 60
Jan 15, 11 AM $ 0.000333
-0.49%
$ 333,081 $ 51
Jan 15, 10 AM $ 0.000335
-1.96%
$ 334,630 $ 51
Jan 15, 9 AM $ 0.000339
+0.53%
$ 339,032 $ 54
Jan 15, 8 AM $ 0.000337
-0.75%
$ 336,821 $ 66
Jan 15, 7 AM $ 0.000339
+0.59%
$ 339,379 $ 67
Jan 15, 6 AM $ 0.000338
+0.27%
$ 338,209 $ 71
Jan 15, 5 AM $ 0.000337
+0.13%
$ 336,971 $ 71
Jan 15, 4 AM $ 0.000336
+0.50%
$ 336,085 $ 72
Jan 15, 3 AM $ 0.000341
-0.51%
$ 340,992 $ 76
Jan 15, 2 AM $ 0.000343
-0.16%
$ 343,325 $ 72
Jan 15, 1 AM $ 0.000344
-0.22%
$ 344,323 $ 73
Jan 15, 12 AM $ 0.000348
-0.21%
$ 347,580 $ 79
Jan 14, 11 PM $ 0.000348
+0.38%
$ 347,505 $ 72