dockerzxbt Historical Data

dockerzxbt Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000516
+0.50%
$ 51,553 $ 2
Apr 17, 6 AM $ 0.0000513
+2.36%
$ 51,261 $ 2
Apr 17, 5 AM $ 0.0000489
-0.45%
$ 48,936 $ 2
Apr 17, 4 AM $ 0.0000491
+0.06%
$ 49,111 $ 1
Apr 17, 3 AM $ 0.0000491
-0.12%
$ 49,075 $ 1
Apr 17, 2 AM $ 0.0000491
-0.26%
$ 49,063 $ 1
Apr 17, 1 AM $ 0.0000492
-0.59%
$ 49,162 $ 1
Apr 17, 12 AM $ 0.0000494
-0.32%
$ 49,439 $ 1
Apr 16, 11 PM $ 0.0000495
+0.17%
$ 49,491 $ 1
Apr 16, 10 PM $ 0.0000494
+0.11%
$ 49,372 $ 1
Apr 16, 9 PM $ 0.0000493
-0.25%
$ 49,321 $ 1
Apr 16, 8 PM $ 0.0000496
-1.39%
$ 49,568 $ 1
Apr 16, 7 PM $ 0.0000502
+5.35%
$ 50,172 $ 0
Apr 16, 6 PM $ 0.0000475
+0.00%
$ 47,456 $ 0
Apr 16, 5 PM $ 0.0000474
+0.04%
$ 47,425 $ 0
Apr 16, 4 PM $ 0.0000476
-0.05%
$ 47,633 $ 0
Apr 16, 3 PM $ 0.0000473
+0.79%
$ 47,347 $ 0
Apr 16, 2 PM $ 0.0000469
-1.93%
$ 46,900 $ 0
Apr 15, 8 AM $ 0.0000497
+0.00%
$ 49,682 $ 5
Apr 9, 7 AM $ 0.0000346
+0.28%
$ 34,648 $ 0
Apr 9, 6 AM $ 0.0000345
-0.47%
$ 34,525 $ 0
Apr 9, 5 AM $ 0.0000346
+0.05%
$ 34,597 $ 0
Apr 9, 4 AM $ 0.0000345
+0.01%
$ 34,546 $ 0
Apr 9, 3 AM $ 0.0000346
-0.01%
$ 34,567 $ 0
Apr 9, 2 AM $ 0.0000346
+0.35%
$ 34,613 $ 0
Apr 9, 1 AM $ 0.0000344
-0.57%
$ 34,411 $ 0
Apr 9, 12 AM $ 0.0000347
-0.09%
$ 34,668 $ 0
Apr 8, 11 PM $ 0.0000347
-0.63%
$ 34,653 $ 0
Apr 8, 10 PM $ 0.0000348
-1.00%
$ 34,803 $ 0
Apr 8, 9 PM $ 0.0000352
+0.59%
$ 35,213 $ 0
Apr 8, 8 PM $ 0.0000351
+0.37%
$ 35,115 $ 0
Apr 8, 7 PM $ 0.0000349
-0.35%
$ 34,909 $ 2
Apr 8, 6 PM $ 0.0000351
-0.83%
$ 35,113 $ 2
Apr 8, 5 PM $ 0.0000352
-0.25%
$ 35,203 $ 2
Apr 8, 6 AM $ 0.0000357
+0.00%
$ 35,678 $ 2
Apr 1, 11 AM $ 0.0000315
+0.00%
$ -- $ 1
Apr 1, 10 AM $ 0.0000315
+0.01%
$ 31,467 $ 1
Apr 1, 9 AM $ 0.0000315
-0.25%
$ 31,499 $ 1
Apr 1, 8 AM $ 0.0000315
-0.14%
$ 31,535 $ 1
Apr 1, 7 AM $ 0.0000316
-0.54%
$ 31,592 $ 1
Apr 1, 6 AM $ 0.0000316
+0.83%
$ 31,648 $ 1
Apr 1, 5 AM $ 0.0000314
+0.83%
$ 31,415 $ 1
Apr 1, 4 AM $ 0.0000312
+0.43%
$ 31,153 $ 1
Apr 1, 3 AM $ 0.000031
+0.47%
$ 30,974 $ 1
Apr 1, 2 AM $ 0.0000308
-0.44%
$ 30,792 $ 1
Apr 1, 1 AM $ 0.000031
-0.07%
$ 31,013 $ 1
Apr 1, 12 AM $ 0.000031
-0.22%
$ 31,019 $ 1
Mar 19, 5 AM $ 0.0000387
+0.00%
$ 38,660 $ 0
Feb 24, 5 PM $ 0.0000443
+0.48%
$ 44,307 $ 1
Feb 24, 4 PM $ 0.0000441
+0.38%
$ 44,147 $ 1