dockerzxbt Historical Data

dockerzxbt
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000272
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.0000272
+0.00%
$ 27,246 $ 0
Jun 7, 3 PM $ 0.0000332
+0.00%
$ -- $ 0
Jun 7, 2 PM $ 0.0000334
+0.98%
$ 33,370 $ 0
Jun 7, 1 PM $ 0.0000331
+0.23%
$ 33,105 $ 0
Jun 7, 12 PM $ 0.0000329
-1.31%
$ 32,915 $ 0
Jun 7, 11 AM $ 0.0000333
-0.06%
$ 33,278 $ 0
Jun 7, 10 AM $ 0.0000334
-0.01%
$ 33,392 $ 0
Jun 7, 9 AM $ 0.0000335
+1.12%
$ 33,511 $ 0
Jun 7, 8 AM $ 0.0000331
+0.37%
$ 33,054 $ 0
Jun 7, 7 AM $ 0.000033
-0.08%
$ 32,971 $ 0
Jun 7, 6 AM $ 0.000033
+0.51%
$ 33,008 $ 0
Jun 7, 5 AM $ 0.0000328
+0.56%
$ 32,796 $ 0
Jun 7, 4 AM $ 0.0000324
-0.36%
$ 32,430 $ 0
Jun 7, 3 AM $ 0.0000326
+0.48%
$ 32,587 $ 0
Jun 7, 2 AM $ 0.0000324
-0.18%
$ 32,393 $ 0
Jun 7, 1 AM $ 0.0000326
+1.73%
$ 32,564 $ 0
Jun 7, 12 AM $ 0.000032
+0.01%
$ 32,008 $ 0
May 31, 7 PM $ 0.0000445
+0.00%
$ 44,528 $ 1
May 31, 1 PM $ 0.0000421
-5.78%
$ 42,097 $ 1
May 21, 11 AM $ 0.0000458
-1.37%
$ 45,813 $ 1
May 2, 5 PM $ 0.0000493
-0.05%
$ 49,265 $ 0
May 2, 4 PM $ 0.0000493
+0.06%
$ 49,297 $ 0
May 2, 3 PM $ 0.0000492
+0.02%
$ 49,247 $ 0
May 2, 2 PM $ 0.0000492
-0.11%
$ 49,247 $ 0
May 2, 1 PM $ 0.0000493
-0.09%
$ 49,277 $ 0
Apr 29, 11 AM $ 0.0000509
+0.00%
$ -- $ 2
Apr 18, 6 AM $ 0.0000532
+0.09%
$ 53,160 $ 0
Apr 18, 5 AM $ 0.0000531
+0.12%
$ 53,149 $ 0
Apr 18, 4 AM $ 0.000053
-0.50%
$ 53,031 $ 0
Apr 18, 3 AM $ 0.0000533
-0.16%
$ 53,333 $ 0
Apr 18, 2 AM $ 0.0000534
+0.02%
$ 53,434 $ 0
Apr 18, 1 AM $ 0.0000535
+0.33%
$ 53,470 $ 0
Apr 18, 12 AM $ 0.0000534
+0.04%
$ 53,419 $ 0
Apr 17, 11 PM $ 0.0000534
-0.62%
$ 53,435 $ 0
Apr 17, 10 PM $ 0.0000536
+0.04%
$ 53,626 $ 0
Apr 17, 9 PM $ 0.0000536
+0.35%
$ 53,608 $ 0
Apr 17, 8 PM $ 0.0000536
-0.06%
$ 53,558 $ 0
Apr 17, 7 PM $ 0.0000535
-0.12%
$ 53,530 $ 2
Apr 17, 6 PM $ 0.0000535
-0.55%
$ 53,456 $ 2
Apr 17, 5 PM $ 0.0000536
-1.22%
$ 53,609 $ 2
Apr 17, 4 PM $ 0.0000541
+0.41%
$ 54,114 $ 2
Apr 17, 3 PM $ 0.0000539
-0.09%
$ 53,917 $ 2
Apr 17, 2 PM $ 0.0000537
+0.89%
$ 53,737 $ 2
Apr 17, 1 PM $ 0.0000532
+2.30%
$ 53,179 $ 2
Apr 17, 12 PM $ 0.0000521
+0.42%
$ 52,076 $ 1
Apr 17, 11 AM $ 0.0000519
+0.52%
$ 51,907 $ 2
Apr 17, 10 AM $ 0.0000518
-0.22%
$ 51,815 $ 2
Apr 17, 9 AM $ 0.0000521
+0.56%
$ 52,123 $ 2
Apr 17, 8 AM $ 0.0000516
+0.23%
$ 51,637 $ 2
Download