dockerzxbt Historical Data

dockerzxbt
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000532
+0.09%
$ 53,160 $ 0
Apr 18, 5 AM $ 0.0000531
+0.12%
$ 53,149 $ 0
Apr 18, 4 AM $ 0.000053
-0.50%
$ 53,031 $ 0
Apr 18, 3 AM $ 0.0000533
-0.16%
$ 53,333 $ 0
Apr 18, 2 AM $ 0.0000534
+0.02%
$ 53,434 $ 0
Apr 18, 1 AM $ 0.0000535
+0.33%
$ 53,470 $ 0
Apr 18, 12 AM $ 0.0000534
+0.04%
$ 53,419 $ 0
Apr 17, 11 PM $ 0.0000534
-0.62%
$ 53,435 $ 0
Apr 17, 10 PM $ 0.0000536
+0.04%
$ 53,626 $ 0
Apr 17, 9 PM $ 0.0000536
+0.35%
$ 53,608 $ 0
Apr 17, 8 PM $ 0.0000536
-0.06%
$ 53,558 $ 0
Apr 17, 7 PM $ 0.0000535
-0.12%
$ 53,530 $ 2
Apr 17, 6 PM $ 0.0000535
-0.55%
$ 53,456 $ 2
Apr 17, 5 PM $ 0.0000536
-1.22%
$ 53,609 $ 2
Apr 17, 4 PM $ 0.0000541
+0.41%
$ 54,114 $ 2
Apr 17, 3 PM $ 0.0000539
-0.09%
$ 53,917 $ 2
Apr 17, 2 PM $ 0.0000537
+0.89%
$ 53,737 $ 2
Apr 17, 1 PM $ 0.0000532
+2.30%
$ 53,179 $ 2
Apr 17, 12 PM $ 0.0000521
+0.42%
$ 52,076 $ 1
Apr 17, 11 AM $ 0.0000519
+0.52%
$ 51,907 $ 2
Apr 17, 10 AM $ 0.0000518
-0.22%
$ 51,815 $ 2
Apr 17, 9 AM $ 0.0000521
+0.56%
$ 52,123 $ 2
Apr 17, 8 AM $ 0.0000516
+0.23%
$ 51,637 $ 2
Apr 17, 7 AM $ 0.0000516
+0.50%
$ 51,553 $ 2
Apr 17, 6 AM $ 0.0000513
+2.36%
$ 51,261 $ 2
Apr 17, 5 AM $ 0.0000489
-0.45%
$ 48,936 $ 2
Apr 17, 4 AM $ 0.0000491
+0.06%
$ 49,111 $ 1
Apr 17, 3 AM $ 0.0000491
-0.12%
$ 49,075 $ 1
Apr 17, 2 AM $ 0.0000491
-0.26%
$ 49,063 $ 1
Apr 17, 1 AM $ 0.0000492
-0.59%
$ 49,162 $ 1
Apr 17, 12 AM $ 0.0000494
-0.32%
$ 49,439 $ 1
Apr 16, 11 PM $ 0.0000495
+0.17%
$ 49,491 $ 1
Apr 16, 10 PM $ 0.0000494
+0.11%
$ 49,372 $ 1
Apr 16, 9 PM $ 0.0000493
-0.25%
$ 49,321 $ 1
Apr 16, 8 PM $ 0.0000496
-1.39%
$ 49,568 $ 1
Apr 16, 7 PM $ 0.0000502
+5.35%
$ 50,172 $ 0
Apr 16, 6 PM $ 0.0000475
+0.00%
$ 47,456 $ 0
Apr 16, 5 PM $ 0.0000474
+0.04%
$ 47,425 $ 0
Apr 16, 4 PM $ 0.0000476
-0.05%
$ 47,633 $ 0
Apr 16, 3 PM $ 0.0000473
+0.79%
$ 47,347 $ 0
Apr 16, 2 PM $ 0.0000469
-1.93%
$ 46,900 $ 0
Apr 15, 8 AM $ 0.0000497
+0.00%
$ 49,682 $ 5
Apr 9, 7 AM $ 0.0000346
+0.28%
$ 34,648 $ 0
Apr 9, 6 AM $ 0.0000345
-0.47%
$ 34,525 $ 0
Apr 9, 5 AM $ 0.0000346
+0.05%
$ 34,597 $ 0
Apr 9, 4 AM $ 0.0000345
+0.01%
$ 34,546 $ 0
Apr 9, 3 AM $ 0.0000346
-0.01%
$ 34,567 $ 0
Apr 9, 2 AM $ 0.0000346
+0.35%
$ 34,613 $ 0
Apr 9, 1 AM $ 0.0000344
-0.57%
$ 34,411 $ 0
Apr 9, 12 AM $ 0.0000347
-0.09%
$ 34,668 $ 0
Download