dockerzxbt Historical Data

dockerzxbt Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000438
+0.45%
$ 43,837 $ 1
Feb 24, 2 PM $ 0.0000433
-0.14%
$ 43,284 $ 1
Feb 24, 1 PM $ 0.0000435
-0.08%
$ 43,465 $ 1
Feb 24, 12 PM $ 0.0000436
+0.35%
$ 43,620 $ 1
Feb 24, 11 AM $ 0.0000435
-0.08%
$ 43,464 $ 1
Feb 24, 10 AM $ 0.0000436
+0.10%
$ 43,582 $ 1
Feb 24, 9 AM $ 0.0000436
-0.32%
$ 43,583 $ 1
Feb 24, 8 AM $ 0.0000437
+0.39%
$ 43,696 $ 1
Feb 24, 7 AM $ 0.0000436
+0.09%
$ 43,633 $ 1
Feb 24, 6 AM $ 0.0000436
+0.34%
$ 43,638 $ 1
Feb 24, 5 AM $ 0.0000434
-0.57%
$ 43,421 $ 1
Feb 24, 4 AM $ 0.0000436
-0.17%
$ 43,606 $ 1
Feb 24, 3 AM $ 0.0000437
-0.67%
$ 43,720 $ 1
Feb 24, 2 AM $ 0.000044
-0.05%
$ 44,022 $ 1
Feb 24, 1 AM $ 0.0000441
-0.96%
$ 44,093 $ 1
Feb 24, 12 AM $ 0.0000445
+0.66%
$ 44,517 $ 1
Feb 23, 11 PM $ 0.0000444
-0.19%
$ 44,403 $ 1
Feb 23, 10 PM $ 0.0000445
+0.22%
$ 44,537 $ 1
Feb 23, 9 PM $ 0.0000445
+0.43%
$ 44,491 $ 1
Feb 23, 8 PM $ 0.0000443
-0.06%
$ 44,265 $ 1
Feb 23, 7 PM $ 0.0000443
-0.57%
$ 44,254 $ 1
Feb 23, 6 PM $ 0.0000445
+0.88%
$ 44,507 $ 1
Feb 23, 5 PM $ 0.0000443
+3.29%
$ 44,330 $ 1
Feb 23, 4 PM $ 0.0000431
-0.47%
$ 43,064 $ 0
Feb 23, 3 PM $ 0.0000433
-0.13%
$ 43,304 $ 0
Feb 23, 2 PM $ 0.0000436
-0.63%
$ 43,567 $ 0
Feb 23, 1 PM $ 0.0000437
-0.06%
$ 43,667 $ 0
Feb 23, 12 PM $ 0.0000434
-0.11%
$ 43,416 $ 0
Feb 23, 11 AM $ 0.0000435
+0.03%
$ 43,527 $ 0
Feb 23, 10 AM $ 0.0000436
+0.34%
$ 43,636 $ 0
Feb 23, 9 AM $ 0.000043
+0.74%
$ 43,009 $ 0
Feb 23, 8 AM $ 0.0000428
-0.16%
$ 42,795 $ 1
Feb 23, 7 AM $ 0.0000427
-0.11%
$ 42,702 $ 1
Feb 23, 6 AM $ 0.0000426
+0.28%
$ 42,571 $ 1
Feb 23, 5 AM $ 0.0000425
-5.40%
$ 42,490 $ 1
Feb 23, 4 AM $ 0.000045
-0.23%
$ 44,984 $ 1
Feb 23, 3 AM $ 0.000045
-0.22%
$ 44,974 $ 1
Feb 23, 2 AM $ 0.0000451
-0.02%
$ 45,093 $ 1
Feb 23, 1 AM $ 0.0000454
-3.35%
$ 45,361 $ 1
Feb 23, 12 AM $ 0.0000471
-0.20%
$ 47,066 $ 1
Feb 22, 11 PM $ 0.0000472
-0.30%
$ 47,203 $ 1
Feb 22, 10 PM $ 0.0000473
+0.25%
$ 47,271 $ 1
Feb 22, 9 PM $ 0.000047
-0.11%
$ 46,963 $ 1
Feb 22, 8 PM $ 0.000047
-0.06%
$ 46,996 $ 1
Feb 22, 7 PM $ 0.000047
+0.05%
$ 46,971 $ 1
Feb 22, 6 PM $ 0.0000469
+0.06%
$ 46,925 $ 1
Feb 22, 5 PM $ 0.000047
-0.41%
$ 46,987 $ 1
Feb 22, 4 PM $ 0.0000471
-0.37%
$ 47,135 $ 1
Feb 22, 3 PM $ 0.0000473
+0.29%
$ 47,256 $ 1
Feb 22, 2 PM $ 0.0000472
+0.09%
$ 47,174 $ 1