dockerzxbt Historical Data

dockerzxbt Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0000477
-0.28%
$ 47,739 $ 1
Feb 22, 11 AM $ 0.0000479
+0.18%
$ 47,916 $ 1
Feb 22, 10 AM $ 0.0000478
+0.14%
$ 47,833 $ 1
Feb 22, 9 AM $ 0.0000477
+0.09%
$ 47,734 $ 1
Feb 22, 8 AM $ 0.0000477
+4.86%
$ 47,703 $ 1
Feb 22, 7 AM $ 0.0000455
+0.04%
$ 45,493 $ 1
Feb 22, 6 AM $ 0.0000455
+0.22%
$ 45,493 $ 1
Feb 22, 5 AM $ 0.0000454
-0.02%
$ 45,399 $ 2
Feb 22, 4 AM $ 0.0000454
-0.09%
$ 45,378 $ 2
Feb 22, 3 AM $ 0.0000454
-0.11%
$ 45,388 $ 2
Feb 22, 2 AM $ 0.0000454
-0.19%
$ 45,439 $ 2
Feb 22, 1 AM $ 0.0000455
+0.39%
$ 45,515 $ 2
Feb 22, 12 AM $ 0.0000453
-0.22%
$ 45,336 $ 2
Feb 21, 11 PM $ 0.0000455
+0.04%
$ 45,488 $ 2
Feb 21, 10 PM $ 0.0000455
-0.23%
$ 45,470 $ 2
Feb 21, 9 PM $ 0.0000455
-0.16%
$ 45,545 $ 2
Feb 21, 8 PM $ 0.0000458
-0.07%
$ 45,751 $ 2
Feb 21, 7 PM $ 0.0000458
-0.20%
$ 45,809 $ 2
Feb 21, 6 PM $ 0.0000459
+0.13%
$ 45,851 $ 2
Feb 21, 5 PM $ 0.0000457
-0.07%
$ 45,730 $ 2
Feb 21, 4 PM $ 0.0000457
-0.18%
$ 45,703 $ 2
Feb 21, 3 PM $ 0.0000458
-0.02%
$ 45,753 $ 2
Feb 21, 2 PM $ 0.0000458
+0.49%
$ 45,789 $ 2
Feb 21, 1 PM $ 0.0000455
+0.11%
$ 45,484 $ 2
Feb 21, 12 PM $ 0.0000454
+3.04%
$ 45,385 $ 2
Feb 21, 11 AM $ 0.0000441
+0.33%
$ 44,096 $ 1
Feb 21, 10 AM $ 0.000044
+0.19%
$ 43,970 $ 1
Feb 21, 9 AM $ 0.000044
+0.29%
$ 43,961 $ 1
Feb 21, 5 AM $ 0.0000466
+0.12%
$ 46,647 $ 1
Feb 21, 4 AM $ 0.0000466
+0.16%
$ 46,623 $ 1
Feb 21, 3 AM $ 0.0000458
-1.92%
$ 45,842 $ 1
Feb 21, 2 AM $ 0.0000468
+0.10%
$ 46,804 $ 0
Feb 21, 1 AM $ 0.0000468
+0.21%
$ 46,755 $ 0
Feb 21, 12 AM $ 0.0000467
-0.16%
$ 46,709 $ 0
Feb 20, 11 PM $ 0.0000467
-0.25%
$ 46,726 $ 0
Feb 20, 10 PM $ 0.0000468
-0.20%
$ 46,831 $ 0
Feb 20, 9 PM $ 0.0000469
+0.04%
$ 46,889 $ 0
Feb 20, 6 PM $ 0.0000439
+0.11%
$ 43,854 $ 6
Feb 20, 5 PM $ 0.0000436
-0.30%
$ 43,569 $ 6
Feb 19, 8 PM $ 0.0000426
+5.23%
$ 42,608 $ 0
Feb 17, 9 PM $ 0.000128
+0.00%
$ 128,340 $ 1
Feb 13, 10 AM $ 0.000125
-0.08%
$ 125,434 $ 0
Feb 13, 9 AM $ 0.000125
+0.15%
$ 125,448 $ 0
Feb 13, 8 AM $ 0.000125
+0.53%
$ 124,606 $ 0
Feb 13, 7 AM $ 0.000124
+0.22%
$ 123,993 $ 0
Feb 13, 6 AM $ 0.000123
-0.60%
$ 123,355 $ 0
Feb 13, 5 AM $ 0.000124
-0.51%
$ 124,110 $ 0
Feb 13, 4 AM $ 0.000125
+0.09%
$ 124,949 $ 0
Feb 13, 3 AM $ 0.000125
+0.31%
$ 125,018 $ 0
Feb 13, 2 AM $ 0.000124
-0.02%
$ 124,333 $ 0