dockerzxbt Historical Data

dockerzxbt Page 4
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000044
+0.19%
$ 43,970 $ 1
Feb 21, 9 AM $ 0.000044
+0.29%
$ 43,961 $ 1
Feb 21, 5 AM $ 0.0000466
+0.12%
$ 46,647 $ 1
Feb 21, 4 AM $ 0.0000466
+0.16%
$ 46,623 $ 1
Feb 21, 3 AM $ 0.0000458
-1.92%
$ 45,842 $ 1
Feb 21, 2 AM $ 0.0000468
+0.10%
$ 46,804 $ 0
Feb 21, 1 AM $ 0.0000468
+0.21%
$ 46,755 $ 0
Feb 21, 12 AM $ 0.0000467
-0.16%
$ 46,709 $ 0
Feb 20, 11 PM $ 0.0000467
-0.25%
$ 46,726 $ 0
Feb 20, 10 PM $ 0.0000468
-0.20%
$ 46,831 $ 0
Feb 20, 9 PM $ 0.0000469
+0.04%
$ 46,889 $ 0
Feb 20, 6 PM $ 0.0000439
+0.11%
$ 43,854 $ 6
Feb 20, 5 PM $ 0.0000436
-0.30%
$ 43,569 $ 6
Feb 19, 8 PM $ 0.0000426
+5.23%
$ 42,608 $ 0
Feb 17, 9 PM $ 0.000128
+0.00%
$ 128,340 $ 1
Feb 13, 10 AM $ 0.000125
-0.08%
$ 125,434 $ 0
Feb 13, 9 AM $ 0.000125
+0.15%
$ 125,448 $ 0
Feb 13, 8 AM $ 0.000125
+0.53%
$ 124,606 $ 0
Feb 13, 7 AM $ 0.000124
+0.22%
$ 123,993 $ 0
Feb 13, 6 AM $ 0.000123
-0.60%
$ 123,355 $ 0
Feb 13, 5 AM $ 0.000124
-0.51%
$ 124,110 $ 0
Feb 13, 4 AM $ 0.000125
+0.09%
$ 124,949 $ 0
Feb 13, 3 AM $ 0.000125
+0.31%
$ 125,018 $ 0
Feb 13, 2 AM $ 0.000124
-0.02%
$ 124,333 $ 0
Feb 13, 1 AM $ 0.000125
+0.70%
$ 124,545 $ 0
Feb 13, 12 AM $ 0.000124
-0.47%
$ 123,995 $ 0
Feb 12, 11 PM $ 0.000125
+0.23%
$ 124,512 $ 0
Feb 12, 10 PM $ 0.000123
+1.29%
$ 123,450 $ 0
Feb 12, 9 PM $ 0.000122
-0.57%
$ 121,882 $ 0
Feb 12, 8 PM $ 0.000123
-0.46%
$ 122,968 $ 0
Feb 12, 7 PM $ 0.000124
+0.71%
$ 123,864 $ 0
Feb 12, 6 PM $ 0.000122
+0.08%
$ 122,462 $ 0
Feb 12, 5 PM $ 0.000123
+0.67%
$ 122,815 $ 2
Feb 12, 4 PM $ 0.000123
-1.82%
$ 122,540 $ 2
Feb 12, 3 PM $ 0.000125
-1.33%
$ 125,349 $ 2
Feb 12, 2 PM $ 0.000127
-0.29%
$ 126,890 $ 2
Feb 12, 1 PM $ 0.000127
+0.44%
$ 127,146 $ 2
Feb 12, 12 PM $ 0.000127
-0.45%
$ 126,850 $ 4
Feb 12, 11 AM $ 0.000128
+0.16%
$ 127,627 $ 4
Feb 12, 10 AM $ 0.000127
+0.29%
$ 126,980 $ 4
Feb 12, 9 AM $ 0.000126
+0.64%
$ 126,441 $ 4
Feb 12, 8 AM $ 0.000126
-0.32%
$ 125,538 $ 4
Feb 12, 7 AM $ 0.000126
-0.01%
$ 126,182 $ 4
Feb 12, 6 AM $ 0.000127
+0.41%
$ 126,532 $ 4
Feb 12, 5 AM $ 0.000126
-0.09%
$ 125,825 $ 4
Feb 12, 4 AM $ 0.000126
+0.20%
$ 126,034 $ 4
Feb 12, 3 AM $ 0.000126
+0.22%
$ 125,794 $ 4
Feb 12, 2 AM $ 0.000126
+0.04%
$ 125,865 $ 4
Feb 12, 1 AM $ 0.000126
+0.63%
$ 126,211 $ 4
Feb 12, 12 AM $ 0.000125
+0.88%
$ 125,274 $ 4